FCDMC ALERT System Data Display
76503 Rackensack Canyon
Barometric Pressure (mb)
Barometric Pressure (mb)
Date Time millibars Inches Hg
07/02/2025 03:00:00 1015 29.99
07/02/2025 02:30:00 1016 30.00
07/02/2025 02:00:00 1016 30.00
07/02/2025 01:30:00 1016 30.00
07/02/2025 01:00:00 1016 30.01
07/02/2025 00:30:00 1016 30.01
07/02/2025 00:00:00 1016 30.00
07/01/2025 23:30:00 1016 30.00
07/01/2025 23:00:00 1016 30.00
07/01/2025 22:30:00 1016 29.99
07/01/2025 22:00:00 1015 29.99
07/01/2025 21:30:00 1015 29.99
07/01/2025 21:00:00 1015 29.98
07/01/2025 20:30:00 1015 29.97
07/01/2025 20:00:00 1015 29.97
07/01/2025 19:30:00 1015 29.97
07/01/2025 19:00:00 1015 29.97
07/01/2025 18:30:00 1014 29.96
07/01/2025 18:00:00 1014 29.96
07/01/2025 17:30:00 1014 29.96
07/01/2025 17:00:00 1015 29.97
07/01/2025 16:30:00 1015 29.97
07/01/2025 16:00:00 1015 29.98
07/01/2025 15:30:00 1016 30.00
07/01/2025 15:00:00 1016 30.01
07/01/2025 14:30:00 1016 30.01
07/01/2025 14:00:00 1017 30.02
07/01/2025 13:30:00 1017 30.04
07/01/2025 13:00:00 1018 30.05
07/01/2025 12:30:00 1018 30.05
07/01/2025 12:00:00 1018 30.07
07/01/2025 11:30:00 1018 30.07
07/01/2025 11:00:00 1018 30.07
07/01/2025 10:30:00 1018 30.07
07/01/2025 10:00:00 1018 30.08
07/01/2025 09:30:00 1018 30.08
07/01/2025 09:00:00 1018 30.08
07/01/2025 08:30:00 1018 30.07
07/01/2025 08:00:00 1018 30.08
07/01/2025 07:30:00 1018 30.07
07/01/2025 07:00:00 1018 30.07
07/01/2025 06:30:00 1018 30.06
07/01/2025 06:00:00 1017 30.05
07/01/2025 05:30:00 1017 30.04
07/01/2025 05:00:00 1017 30.03
07/01/2025 04:30:00 1017 30.03
07/01/2025 04:00:00 1016 30.02
07/01/2025 03:30:00 1017 30.03
07/01/2025 03:00:00 1017 30.03
07/01/2025 02:30:00 1017 30.03
07/01/2025 02:00:00 1017 30.03
07/01/2025 01:30:00 1017 30.02
07/01/2025 01:00:00 1016 30.02
07/01/2025 00:30:00 1016 30.02
07/01/2025 00:00:00 1016 30.02
06/30/2025 23:30:00 1016 30.00
06/30/2025 23:00:00 1016 29.99
06/30/2025 22:30:00 1016 29.99
06/30/2025 22:00:00 1015 29.98
06/30/2025 21:30:00 1015 29.98
06/30/2025 20:30:00 1015 29.97
06/30/2025 20:00:00 1014 29.96
06/30/2025 19:30:00 1014 29.96
06/30/2025 19:00:00 1014 29.96
06/30/2025 18:30:00 1014 29.95
06/30/2025 18:00:00 1014 29.95
06/30/2025 17:30:00 1014 29.95
06/30/2025 17:00:00 1014 29.96
06/30/2025 16:30:00 1014 29.96
06/30/2025 16:00:00 1014 29.96
06/30/2025 15:30:00 1015 29.97
06/30/2025 15:00:00 1015 29.99
06/30/2025 14:30:00 1015 29.99
06/30/2025 14:00:00 1016 30.00
06/30/2025 13:30:00 1016 30.01
06/30/2025 13:00:00 1016 30.01
06/30/2025 12:30:00 1016 30.02
06/30/2025 12:00:00 1017 30.02
06/30/2025 11:30:00 1017 30.03
06/30/2025 11:00:00 1017 30.03
06/30/2025 10:30:00 1017 30.04
06/30/2025 10:00:00 1017 30.04
06/30/2025 09:30:00 1017 30.03
06/30/2025 09:00:00 1017 30.03
06/30/2025 08:30:00 1017 30.02
06/30/2025 08:00:00 1016 30.02
06/30/2025 07:30:00 1017 30.02
06/30/2025 07:00:00 1016 30.02
06/30/2025 06:30:00 1016 30.01
06/30/2025 06:00:00 1016 30.00
06/30/2025 05:30:00 1016 30.00
06/30/2025 05:00:00 1016 30.00
06/30/2025 04:30:00 1015 29.99
06/30/2025 04:00:00 1015 29.98
06/30/2025 03:30:00 1015 29.98
06/30/2025 03:00:00 1015 29.97
06/30/2025 02:30:00 1015 29.97
06/30/2025 02:00:00 1015 29.97
06/30/2025 01:30:00 1015 29.97
06/30/2025 01:00:00 1015 29.98
06/30/2025 00:30:00 1015 29.98
06/29/2025 23:30:00 1016 29.99
06/29/2025 23:00:00 1016 29.99
06/29/2025 22:30:00 1016 29.99
06/29/2025 22:00:00 1015 29.99
06/29/2025 21:30:00 1015 29.99
06/29/2025 21:00:00 1015 29.98
06/29/2025 20:30:00 1015 29.97
06/29/2025 20:00:00 1015 29.97
06/29/2025 19:30:00 1015 29.97
06/29/2025 19:00:00 1015 29.97
06/29/2025 18:30:00 1015 29.97
06/29/2025 18:00:00 1015 29.98
06/29/2025 17:30:00 1015 29.98
06/29/2025 17:00:00 1015 29.99
06/29/2025 16:30:00 1016 29.99
06/29/2025 16:00:00 1016 30.00
06/29/2025 15:30:00 1016 30.01
06/29/2025 15:00:00 1017 30.02
06/29/2025 14:30:00 1017 30.03
06/29/2025 14:00:00 1017 30.03
06/29/2025 13:30:00 1018 30.05
06/29/2025 13:00:00 1018 30.06
06/29/2025 12:30:00 1018 30.07
06/29/2025 12:00:00 1018 30.08
06/29/2025 11:30:00 1019 30.09
06/29/2025 11:00:00 1019 30.09
06/29/2025 10:30:00 1019 30.10
06/29/2025 10:00:00 1019 30.10
06/29/2025 09:30:00 1019 30.10
06/29/2025 09:00:00 1019 30.10
06/29/2025 08:30:00 1019 30.10
06/29/2025 08:00:00 1019 30.10
06/29/2025 07:30:00 1019 30.10
06/29/2025 07:00:00 1019 30.09
06/29/2025 06:30:00 1019 30.08
06/29/2025 06:00:00 1018 30.07
06/29/2025 05:30:00 1018 30.07
06/29/2025 05:00:00 1018 30.07
06/29/2025 04:30:00 1018 30.06
06/29/2025 04:00:00 1018 30.06
06/29/2025 03:30:00 1018 30.06
06/29/2025 02:30:00 1018 30.06
06/29/2025 02:00:00 1018 30.06
06/29/2025 01:30:00 1018 30.06
06/29/2025 01:00:00 1018 30.06
06/29/2025 00:30:00 1018 30.06
06/29/2025 00:00:00 1018 30.05
06/28/2025 23:30:00 1018 30.06
06/28/2025 23:00:00 1018 30.06
06/28/2025 22:30:00 1018 30.06
06/28/2025 22:00:00 1018 30.05
06/28/2025 21:30:00 1018 30.05
06/28/2025 21:00:00 1017 30.05
06/28/2025 20:30:00 1017 30.04
06/28/2025 20:00:00 1017 30.04
06/28/2025 19:30:00 1017 30.03
06/28/2025 19:00:00 1017 30.03
06/28/2025 18:30:00 1017 30.03
06/28/2025 18:00:00 1017 30.03
06/28/2025 17:30:00 1017 30.04
06/28/2025 17:00:00 1017 30.05
06/28/2025 16:30:00 1018 30.06
06/28/2025 16:00:00 1018 30.07
06/28/2025 15:30:00 1018 30.07
06/28/2025 15:00:00 1019 30.08
06/28/2025 14:30:00 1019 30.09
06/28/2025 14:00:00 1019 30.10
06/28/2025 13:30:00 1019 30.11
06/28/2025 13:00:00 1020 30.11
06/28/2025 12:30:00 1020 30.12
06/28/2025 12:00:00 1020 30.13
06/28/2025 11:30:00 1020 30.13
06/28/2025 11:00:00 1020 30.14
06/28/2025 10:30:00 1021 30.14
06/28/2025 10:00:00 1021 30.14
06/28/2025 09:30:00 1020 30.14
06/28/2025 09:00:00 1021 30.14
06/28/2025 08:30:00 1021 30.14
06/28/2025 08:00:00 1020 30.14
06/28/2025 07:30:00 1020 30.13
06/28/2025 07:00:00 1020 30.12
06/28/2025 06:30:00 1020 30.11
06/28/2025 06:00:00 1019 30.11
06/28/2025 05:30:00 1019 30.10
06/28/2025 05:00:00 1019 30.10
06/28/2025 04:30:00 1019 30.09
06/28/2025 04:00:00 1019 30.08
06/28/2025 03:30:00 1018 30.08
06/28/2025 03:00:00 1018 30.08
06/28/2025 02:30:00 1018 30.07
06/28/2025 02:00:00 1018 30.07
06/28/2025 01:30:00 1018 30.06
06/28/2025 01:00:00 1018 30.07
06/28/2025 00:30:00 1018 30.07
06/28/2025 00:00:00 1018 30.07
06/27/2025 23:30:00 1018 30.08
06/27/2025 23:00:00 1018 30.08
06/27/2025 22:30:00 1018 30.08
06/27/2025 22:00:00 1018 30.07
06/27/2025 21:30:00 1018 30.07
06/27/2025 21:00:00 1018 30.07
06/27/2025 20:30:00 1018 30.06
06/27/2025 20:00:00 1018 30.06
06/27/2025 19:30:00 1018 30.05
06/27/2025 19:00:00 1018 30.05
06/27/2025 18:30:00 1017 30.05
06/27/2025 18:00:00 1017 30.05
06/27/2025 17:30:00 1017 30.04
06/27/2025 17:00:00 1017 30.05
06/27/2025 16:30:00 1018 30.05
06/27/2025 16:00:00 1018 30.06
06/27/2025 15:30:00 1018 30.07
06/27/2025 14:30:00 1019 30.08
06/27/2025 14:00:00 1019 30.09
06/27/2025 13:30:00 1019 30.10
06/27/2025 13:00:00 1019 30.10
06/27/2025 12:30:00 1019 30.11
06/27/2025 12:00:00 1020 30.11
06/27/2025 11:30:00 1020 30.11
06/27/2025 11:00:00 1020 30.11
06/27/2025 10:30:00 1020 30.11
06/27/2025 10:00:00 1020 30.11
06/27/2025 09:30:00 1019 30.10
06/27/2025 08:30:00 1019 30.10
06/27/2025 08:00:00 1019 30.10
06/27/2025 07:30:00 1019 30.09
06/27/2025 07:00:00 1018 30.08
06/27/2025 06:30:00 1018 30.07
06/27/2025 06:00:00 1018 30.06
06/27/2025 05:30:00 1018 30.05
06/27/2025 05:00:00 1017 30.05
06/27/2025 04:30:00 1017 30.04
06/27/2025 04:00:00 1017 30.03
06/27/2025 03:30:00 1017 30.04
06/27/2025 03:00:00 1017 30.04
06/27/2025 02:30:00 1017 30.04
06/27/2025 02:00:00 1017 30.04
06/27/2025 01:30:00 1017 30.04
06/27/2025 01:00:00 1017 30.04
06/27/2025 00:30:00 1017 30.05
06/27/2025 00:00:00 1017 30.04
06/26/2025 23:30:00 1017 30.05
06/26/2025 23:00:00 1017 30.05
06/26/2025 22:30:00 1017 30.04
06/26/2025 22:00:00 1017 30.05
06/26/2025 21:30:00 1017 30.04
06/26/2025 21:00:00 1017 30.03
06/26/2025 20:30:00 1017 30.03
06/26/2025 20:00:00 1017 30.03
06/26/2025 19:30:00 1017 30.02
06/26/2025 19:00:00 1016 30.02
06/26/2025 18:30:00 1016 30.01
06/26/2025 18:00:00 1016 30.01
06/26/2025 17:30:00 1016 30.02
06/26/2025 17:00:00 1016 30.02
06/26/2025 16:30:00 1016 30.02
06/26/2025 16:00:00 1017 30.04
06/26/2025 15:30:00 1017 30.04
06/26/2025 15:00:00 1018 30.05
06/26/2025 14:30:00 1018 30.06
06/26/2025 14:00:00 1018 30.07
06/26/2025 13:30:00 1018 30.08
06/26/2025 13:00:00 1019 30.09
06/26/2025 12:30:00 1019 30.10
06/26/2025 12:00:00 1019 30.10
06/26/2025 11:30:00 1019 30.11
06/26/2025 11:00:00 1020 30.11
06/26/2025 10:30:00 1020 30.11
06/26/2025 10:00:00 1020 30.11
06/26/2025 09:30:00 1019 30.10
06/26/2025 09:00:00 1019 30.10
06/26/2025 08:30:00 1019 30.10
06/26/2025 08:00:00 1019 30.10
06/26/2025 07:30:00 1019 30.09
06/26/2025 07:00:00 1019 30.09
06/26/2025 06:30:00 1018 30.08
06/26/2025 06:00:00 1018 30.07
06/26/2025 05:30:00 1018 30.07
06/26/2025 05:00:00 1018 30.06
06/26/2025 04:30:00 1018 30.05
06/26/2025 04:00:00 1017 30.05
06/26/2025 03:30:00 1017 30.05
06/26/2025 03:00:00 1017 30.05
06/26/2025 02:30:00 1017 30.04
06/26/2025 02:00:00 1017 30.04
06/26/2025 01:30:00 1018 30.05
06/26/2025 01:00:00 1018 30.05
06/26/2025 00:30:00 1018 30.05
06/26/2025 00:00:00 1018 30.05
06/25/2025 23:30:00 1018 30.06
06/25/2025 23:00:00 1018 30.05
06/25/2025 22:30:00 1018 30.05
06/25/2025 22:00:00 1018 30.05
06/25/2025 21:30:00 1017 30.05
06/25/2025 21:00:00 1017 30.05
06/25/2025 20:30:00 1017 30.04
06/25/2025 20:00:00 1017 30.04
06/25/2025 19:30:00 1017 30.04
06/25/2025 19:00:00 1017 30.04
06/25/2025 18:30:00 1017 30.04
06/25/2025 18:00:00 1017 30.03
06/25/2025 17:30:00 1017 30.04
06/25/2025 17:00:00 1017 30.04
06/25/2025 16:30:00 1017 30.05
06/25/2025 16:00:00 1017 30.05
06/25/2025 15:30:00 1018 30.06
06/25/2025 15:00:00 1018 30.06
06/25/2025 14:30:00 1018 30.07
06/25/2025 14:00:00 1018 30.08
06/25/2025 13:30:00 1018 30.08
06/25/2025 13:00:00 1019 30.09
06/25/2025 12:30:00 1019 30.10
06/25/2025 11:30:00 1019 30.11
06/25/2025 11:00:00 1020 30.11
06/25/2025 10:30:00 1020 30.11
06/25/2025 10:00:00 1019 30.11
06/25/2025 09:30:00 1019 30.11
06/25/2025 09:00:00 1020 30.11
06/25/2025 08:30:00 1019 30.11
06/25/2025 08:00:00 1019 30.10
06/25/2025 07:30:00 1019 30.10
06/25/2025 07:00:00 1019 30.09
06/25/2025 06:30:00 1019 30.08
06/25/2025 06:00:00 1018 30.07
06/25/2025 05:30:00 1018 30.06
06/25/2025 05:00:00 1018 30.05
06/25/2025 04:30:00 1017 30.05
06/25/2025 04:00:00 1017 30.04
06/25/2025 03:30:00 1017 30.04
06/25/2025 03:00:00 1017 30.04
06/25/2025 02:30:00 1017 30.04
06/25/2025 02:00:00 1017 30.04
06/25/2025 01:30:00 1017 30.04
06/25/2025 01:00:00 1017 30.04
06/25/2025 00:30:00 1017 30.04
06/25/2025 00:00:00 1017 30.04
06/24/2025 23:30:00 1017 30.05
06/24/2025 23:00:00 1017 30.05
06/24/2025 22:30:00 1017 30.04
06/24/2025 22:00:00 1017 30.04
06/24/2025 21:30:00 1017 30.04
06/24/2025 20:30:00 1017 30.02
06/24/2025 20:00:00 1016 30.02
06/24/2025 19:30:00 1016 30.01
06/24/2025 19:00:00 1016 30.01
06/24/2025 18:30:00 1016 30.01
06/24/2025 18:00:00 1016 30.01
06/24/2025 17:30:00 1016 30.00
06/24/2025 17:00:00 1016 30.02
06/24/2025 16:30:00 1016 30.02
06/24/2025 16:00:00 1017 30.03
06/24/2025 15:30:00 1017 30.04
06/24/2025 15:00:00 1017 30.05
06/24/2025 14:30:00 1018 30.05
06/24/2025 14:00:00 1018 30.07
06/24/2025 13:30:00 1018 30.08
06/24/2025 13:00:00 1019 30.08
06/24/2025 12:30:00 1019 30.09
06/24/2025 12:00:00 1019 30.09
06/24/2025 11:30:00 1019 30.10
06/24/2025 11:00:00 1019 30.10
06/24/2025 10:30:00 1019 30.10
06/24/2025 10:00:00 1019 30.10
06/24/2025 09:30:00 1019 30.10
06/24/2025 09:00:00 1019 30.10
06/24/2025 08:30:00 1019 30.09
06/24/2025 08:00:00 1019 30.09
06/24/2025 07:30:00 1018 30.08
06/24/2025 07:00:00 1018 30.07
06/24/2025 06:30:00 1018 30.06
06/24/2025 06:00:00 1018 30.05
06/24/2025 05:30:00 1017 30.04
06/24/2025 05:00:00 1017 30.04
06/24/2025 04:30:00 1017 30.03
06/24/2025 04:00:00 1017 30.03
06/24/2025 03:30:00 1016 30.02
06/24/2025 03:00:00 1016 30.02
06/24/2025 02:30:00 1016 30.02
06/24/2025 02:00:00 1016 30.02
06/24/2025 01:30:00 1016 30.02
06/24/2025 01:00:00 1016 30.02
06/24/2025 00:30:00 1016 30.02
06/24/2025 00:00:00 1016 30.01
06/23/2025 23:30:00 1016 30.00
06/23/2025 23:00:00 1016 30.01
06/23/2025 22:30:00 1016 30.00
06/23/2025 22:00:00 1016 30.00
06/23/2025 21:30:00 1016 29.99
06/23/2025 20:30:00 1015 29.98
06/23/2025 20:00:00 1015 29.98
06/23/2025 19:30:00 1015 29.97
06/23/2025 19:00:00 1015 29.98
06/23/2025 18:30:00 1015 29.98
06/23/2025 18:00:00 1015 29.98
06/23/2025 17:30:00 1015 29.99
06/23/2025 17:00:00 1016 30.00
06/23/2025 16:30:00 1016 30.00
06/23/2025 16:00:00 1016 30.02
06/23/2025 15:30:00 1017 30.03
06/23/2025 15:00:00 1017 30.03
06/23/2025 14:30:00 1017 30.04
06/23/2025 14:00:00 1017 30.04
06/23/2025 13:30:00 1017 30.05
06/23/2025 13:00:00 1018 30.05
06/23/2025 12:30:00 1018 30.06
06/23/2025 12:00:00 1018 30.07
06/23/2025 11:30:00 1018 30.07
06/23/2025 11:00:00 1018 30.07
06/23/2025 10:30:00 1018 30.07
06/23/2025 10:00:00 1018 30.07
06/23/2025 09:30:00 1018 30.08
06/23/2025 09:00:00 1018 30.08
06/23/2025 08:30:00 1018 30.08
06/23/2025 08:00:00 1018 30.07
06/23/2025 07:30:00 1018 30.06
06/23/2025 07:00:00 1018 30.05
06/23/2025 06:30:00 1017 30.05
06/23/2025 06:00:00 1017 30.04
06/23/2025 05:30:00 1017 30.03
06/23/2025 05:00:00 1017 30.03
06/23/2025 04:30:00 1016 30.02
06/23/2025 04:00:00 1016 30.02
06/23/2025 03:30:00 1016 30.02
06/23/2025 03:00:00 1016 30.02
06/23/2025 02:30:00 1016 30.01
06/23/2025 02:00:00 1016 30.01
06/23/2025 01:30:00 1016 30.01
06/23/2025 01:00:00 1016 30.01
06/23/2025 00:30:00 1016 30.01
06/23/2025 00:00:00 1016 30.01
06/22/2025 23:30:00 1016 30.01
06/22/2025 23:00:00 1016 30.01
06/22/2025 22:30:00 1016 30.00
06/22/2025 22:00:00 1016 30.00
06/22/2025 21:30:00 1016 30.00
06/22/2025 21:00:00 1015 29.99
06/22/2025 20:30:00 1015 29.98
06/22/2025 20:00:00 1015 29.98
06/22/2025 19:30:00 1015 29.98
06/22/2025 19:00:00 1015 29.98
06/22/2025 18:30:00 1015 29.98
06/22/2025 18:00:00 1015 29.97
06/22/2025 17:30:00 1015 29.98
06/22/2025 17:00:00 1015 29.98
06/22/2025 16:30:00 1015 29.98
06/22/2025 16:00:00 1015 29.98
06/22/2025 15:30:00 1016 29.99
06/22/2025 15:00:00 1016 30.00
06/22/2025 14:30:00 1016 30.00
06/22/2025 14:00:00 1016 30.00
06/22/2025 13:30:00 1016 30.00
06/22/2025 13:00:00 1016 30.01
06/22/2025 12:30:00 1016 30.02
06/22/2025 12:00:00 1016 30.01
06/22/2025 11:30:00 1016 30.02
06/22/2025 11:00:00 1016 30.02
06/22/2025 10:30:00 1016 30.02
06/22/2025 10:00:00 1016 30.01
06/22/2025 09:30:00 1016 30.01
06/22/2025 09:00:00 1016 30.01
06/22/2025 08:30:00 1016 30.00
06/22/2025 08:00:00 1016 30.01
06/22/2025 07:30:00 1016 30.00
06/22/2025 07:00:00 1015 29.99
06/22/2025 06:30:00 1015 29.97
06/22/2025 06:00:00 1014 29.96
06/22/2025 05:30:00 1014 29.95
06/22/2025 05:00:00 1014 29.95
06/22/2025 04:30:00 1014 29.93
06/22/2025 04:00:00 1013 29.92
06/22/2025 03:30:00 1013 29.92
06/22/2025 03:00:00 1013 29.91
06/22/2025 02:30:00 1013 29.91
06/22/2025 02:00:00 1013 29.91
06/22/2025 01:30:00 1013 29.91
06/22/2025 01:00:00 1012 29.90
06/22/2025 00:30:00 1012 29.90
06/22/2025 00:00:00 1012 29.90
06/21/2025 23:30:00 1013 29.91
06/21/2025 23:00:00 1012 29.90
06/21/2025 22:30:00 1012 29.90
06/21/2025 22:00:00 1012 29.89
06/21/2025 21:30:00 1012 29.89
06/21/2025 21:00:00 1012 29.89
06/21/2025 20:30:00 1012 29.87
06/21/2025 20:00:00 1011 29.87
06/21/2025 19:30:00 1011 29.87
06/21/2025 19:00:00 1011 29.87
06/21/2025 18:30:00 1011 29.86
06/21/2025 17:30:00 1011 29.86
06/21/2025 17:00:00 1012 29.87
06/21/2025 16:30:00 1012 29.88
06/21/2025 16:00:00 1012 29.89
06/21/2025 15:30:00 1012 29.90
06/21/2025 15:00:00 1012 29.90
06/21/2025 14:30:00 1013 29.91
06/21/2025 14:00:00 1013 29.92
06/21/2025 13:30:00 1013 29.93
06/21/2025 13:00:00 1014 29.94
06/21/2025 12:30:00 1014 29.95
06/21/2025 12:00:00 1014 29.95
06/21/2025 11:30:00 1014 29.95
06/21/2025 11:00:00 1014 29.96
06/21/2025 10:30:00 1015 29.97
06/21/2025 10:00:00 1015 29.97
06/21/2025 09:30:00 1015 29.97
06/21/2025 09:00:00 1015 29.97
06/21/2025 08:30:00 1015 29.97
06/21/2025 08:00:00 1015 29.97
06/21/2025 07:30:00 1015 29.97
06/21/2025 07:00:00 1014 29.96
06/21/2025 06:30:00 1014 29.95
06/21/2025 06:00:00 1014 29.95
06/21/2025 05:30:00 1014 29.94
06/21/2025 05:00:00 1014 29.94
06/21/2025 04:30:00 1014 29.94
06/21/2025 04:00:00 1013 29.93
06/21/2025 03:30:00 1013 29.92
06/21/2025 03:00:00 1013 29.92
06/21/2025 02:30:00 1013 29.92
06/21/2025 02:00:00 1013 29.92
06/21/2025 01:30:00 1013 29.92
06/21/2025 01:00:00 1013 29.92
06/21/2025 00:30:00 1013 29.93
06/21/2025 00:00:00 1013 29.92
06/20/2025 23:30:00 1013 29.92
06/20/2025 23:00:00 1013 29.92
06/20/2025 22:30:00 1013 29.91
06/20/2025 22:00:00 1013 29.91
06/20/2025 21:30:00 1013 29.91
06/20/2025 21:00:00 1012 29.89
06/20/2025 20:30:00 1012 29.89
06/20/2025 20:00:00 1012 29.89
06/20/2025 19:30:00 1012 29.88
06/20/2025 19:00:00 1012 29.89
06/20/2025 18:30:00 1012 29.89
06/20/2025 18:00:00 1012 29.88
06/20/2025 17:30:00 1012 29.89
06/20/2025 17:00:00 1012 29.89
06/20/2025 16:30:00 1012 29.90
06/20/2025 16:00:00 1013 29.91
06/20/2025 15:30:00 1013 29.92
06/20/2025 15:00:00 1013 29.92
06/20/2025 14:30:00 1013 29.93
06/20/2025 14:00:00 1014 29.94
06/20/2025 13:30:00 1014 29.95
06/20/2025 13:00:00 1014 29.95
06/20/2025 12:30:00 1014 29.96
06/20/2025 12:00:00 1014 29.96
06/20/2025 11:30:00 1015 29.97
06/20/2025 11:00:00 1015 29.97
06/20/2025 10:30:00 1015 29.97
06/20/2025 10:00:00 1015 29.97
06/20/2025 09:30:00 1015 29.97
06/20/2025 09:00:00 1015 29.97
06/20/2025 08:30:00 1015 29.97
06/20/2025 08:00:00 1015 29.97
06/20/2025 07:30:00 1014 29.96
06/20/2025 07:00:00 1014 29.95
06/20/2025 06:30:00 1014 29.94
06/20/2025 06:00:00 1014 29.93
06/20/2025 05:30:00 1013 29.93
06/20/2025 05:00:00 1013 29.92
06/20/2025 04:30:00 1013 29.92
06/20/2025 04:00:00 1013 29.92
06/20/2025 03:30:00 1013 29.91
06/20/2025 03:00:00 1013 29.91
06/20/2025 02:30:00 1013 29.91
06/20/2025 02:00:00 1013 29.91
06/20/2025 01:30:00 1013 29.92
06/20/2025 01:00:00 1013 29.92
06/20/2025 00:30:00 1013 29.92
06/20/2025 00:00:00 1013 29.93
06/19/2025 23:30:00 1013 29.93
06/19/2025 23:00:00 1013 29.92
06/19/2025 22:30:00 1013 29.93
06/19/2025 22:00:00 1013 29.93
06/19/2025 21:30:00 1014 29.93
06/19/2025 21:00:00 1014 29.93
06/19/2025 20:30:00 1013 29.93
06/19/2025 20:00:00 1014 29.93
06/19/2025 19:30:00 1014 29.93
06/19/2025 19:00:00 1014 29.93
06/19/2025 18:30:00 1014 29.93
06/19/2025 18:00:00 1014 29.94
06/19/2025 17:30:00 1014 29.94
06/19/2025 17:00:00 1014 29.95
06/19/2025 16:30:00 1014 29.96
06/19/2025 16:00:00 1014 29.96
06/19/2025 15:30:00 1015 29.97
06/19/2025 15:00:00 1015 29.97
06/19/2025 14:30:00 1015 29.99
06/19/2025 14:00:00 1016 29.99
06/19/2025 13:30:00 1016 30.00
06/19/2025 13:00:00 1016 30.01
06/19/2025 12:30:00 1016 30.02
06/19/2025 12:00:00 1017 30.02
06/19/2025 11:30:00 1017 30.03
06/19/2025 11:00:00 1017 30.03
06/19/2025 10:30:00 1017 30.04
06/19/2025 10:00:00 1017 30.04
06/19/2025 09:30:00 1017 30.03
06/19/2025 09:00:00 1017 30.03
06/19/2025 08:30:00 1017 30.03
06/19/2025 08:00:00 1017 30.03
06/19/2025 07:30:00 1017 30.02
06/19/2025 07:00:00 1016 30.02
06/19/2025 06:30:00 1016 30.01
06/19/2025 06:00:00 1016 30.00
06/19/2025 05:30:00 1016 29.99
06/19/2025 05:00:00 1016 29.99
06/19/2025 04:30:00 1015 29.99
06/19/2025 04:00:00 1015 29.99
06/19/2025 03:30:00 1015 29.99
06/19/2025 02:30:00 1015 29.99
06/19/2025 02:00:00 1015 29.99
06/19/2025 01:30:00 1016 29.99
06/19/2025 01:00:00 1016 29.99
06/19/2025 00:30:00 1016 30.00
06/19/2025 00:00:00 1016 30.00
06/18/2025 23:30:00 1016 30.00
06/18/2025 23:00:00 1016 30.00
06/18/2025 22:30:00 1016 30.00
06/18/2025 22:00:00 1016 30.00
06/18/2025 21:30:00 1016 30.00
06/18/2025 21:00:00 1015 29.99
06/18/2025 20:30:00 1015 29.98
06/18/2025 20:00:00 1015 29.98
06/18/2025 19:30:00 1015 29.98
06/18/2025 19:00:00 1015 29.97
06/18/2025 18:30:00 1015 29.97
06/18/2025 18:00:00 1015 29.97
06/18/2025 17:30:00 1015 29.97
06/18/2025 17:00:00 1015 29.98
06/18/2025 16:30:00 1015 29.98
06/18/2025 16:00:00 1015 29.98
06/18/2025 15:30:00 1015 29.98
06/18/2025 15:00:00 1015 29.99
06/18/2025 14:30:00 1016 30.00
06/18/2025 14:00:00 1016 30.00
06/18/2025 13:30:00 1016 30.01
06/18/2025 13:00:00 1016 30.01
06/18/2025 12:30:00 1016 30.02
06/18/2025 12:00:00 1016 30.02
06/18/2025 11:30:00 1016 30.02
06/18/2025 11:00:00 1017 30.02
06/18/2025 10:30:00 1017 30.02
06/18/2025 10:00:00 1017 30.02
06/18/2025 09:30:00 1016 30.02
06/18/2025 09:00:00 1016 30.02
06/18/2025 08:30:00 1016 30.02
06/18/2025 08:00:00 1016 30.01
06/18/2025 07:30:00 1016 30.01
06/18/2025 07:00:00 1016 30.00
06/18/2025 06:30:00 1016 30.00
06/18/2025 06:00:00 1016 30.00
06/18/2025 05:30:00 1015 29.99
06/18/2025 05:00:00 1015 29.98
06/18/2025 04:30:00 1015 29.98
06/18/2025 04:00:00 1015 29.98
06/18/2025 03:30:00 1015 29.98
06/18/2025 03:00:00 1015 29.97
06/18/2025 02:30:00 1015 29.97
06/18/2025 02:00:00 1015 29.97
06/18/2025 01:30:00 1015 29.97
06/18/2025 01:00:00 1015 29.97
06/18/2025 00:30:00 1014 29.96
06/18/2025 00:00:00 1015 29.97
06/17/2025 23:30:00 1015 29.97
06/17/2025 23:00:00 1015 29.97
06/17/2025 22:30:00 1015 29.97
06/17/2025 22:00:00 1015 29.97
06/17/2025 21:30:00 1015 29.97
06/17/2025 21:00:00 1015 29.97
06/17/2025 20:30:00 1014 29.96
06/17/2025 20:00:00 1014 29.96
06/17/2025 19:30:00 1014 29.96
06/17/2025 19:00:00 1014 29.95
06/17/2025 18:30:00 1014 29.95
06/17/2025 18:00:00 1014 29.95
06/17/2025 17:30:00 1014 29.95
06/17/2025 17:00:00 1014 29.95
06/17/2025 16:30:00 1014 29.96
06/17/2025 16:00:00 1015 29.97
06/17/2025 15:30:00 1015 29.97
06/17/2025 15:00:00 1015 29.98
06/17/2025 14:30:00 1015 29.99
06/17/2025 14:00:00 1016 29.99
06/17/2025 13:30:00 1016 30.00
06/17/2025 13:00:00 1016 30.00
06/17/2025 12:30:00 1016 30.00
06/17/2025 12:00:00 1016 30.00
06/17/2025 11:30:00 1016 30.00
06/17/2025 11:00:00 1016 30.01
06/17/2025 10:30:00 1016 30.01
06/17/2025 10:00:00 1016 30.01
06/17/2025 09:30:00 1016 30.01
06/17/2025 09:00:00 1016 30.01
06/17/2025 08:30:00 1016 30.01
06/17/2025 08:00:00 1016 30.00
06/17/2025 07:30:00 1016 30.00
06/17/2025 07:00:00 1015 29.98
06/17/2025 06:30:00 1015 29.98
06/17/2025 06:00:00 1015 29.97
06/17/2025 05:30:00 1015 29.97
06/17/2025 05:00:00 1014 29.96
06/17/2025 04:30:00 1014 29.96
06/17/2025 04:00:00 1015 29.97
06/17/2025 03:30:00 1014 29.96
06/17/2025 03:00:00 1014 29.96
06/17/2025 02:30:00 1014 29.96
06/17/2025 02:00:00 1015 29.97
06/17/2025 01:30:00 1015 29.97
06/17/2025 01:00:00 1015 29.98
06/17/2025 00:30:00 1015 29.99
06/17/2025 00:00:00 1016 29.99
06/16/2025 23:30:00 1016 30.00
06/16/2025 23:00:00 1016 30.00
06/16/2025 22:30:00 1016 30.00
06/16/2025 22:00:00 1016 30.00
06/16/2025 21:30:00 1016 30.00
06/16/2025 21:00:00 1016 30.00
06/16/2025 20:30:00 1016 30.00
06/16/2025 20:00:00 1016 30.00
06/16/2025 19:30:00 1016 30.00
06/16/2025 19:00:00 1016 30.00
06/16/2025 18:30:00 1016 30.00
06/16/2025 18:00:00 1016 30.00
06/16/2025 17:30:00 1016 30.00
06/16/2025 17:00:00 1016 30.00
06/16/2025 16:30:00 1016 30.01
06/16/2025 16:00:00 1017 30.02
06/16/2025 15:30:00 1017 30.03
06/16/2025 15:00:00 1017 30.04
06/16/2025 14:30:00 1018 30.05
06/16/2025 14:00:00 1018 30.06
06/16/2025 13:30:00 1018 30.07
06/16/2025 13:00:00 1018 30.07
06/16/2025 12:30:00 1019 30.08
06/16/2025 12:00:00 1019 30.09
06/16/2025 11:30:00 1019 30.09
06/16/2025 11:00:00 1019 30.10
06/16/2025 10:30:00 1019 30.09
06/16/2025 10:00:00 1019 30.09
06/16/2025 09:30:00 1019 30.08
06/16/2025 09:00:00 1019 30.08
06/16/2025 08:30:00 1018 30.08
06/16/2025 08:00:00 1018 30.07
06/16/2025 07:30:00 1018 30.07
06/16/2025 07:00:00 1018 30.07
06/16/2025 06:30:00 1018 30.06
06/16/2025 06:00:00 1018 30.05
06/16/2025 05:30:00 1017 30.05
06/16/2025 05:00:00 1017 30.04
06/16/2025 04:30:00 1017 30.03
06/16/2025 04:00:00 1017 30.03
06/16/2025 03:30:00 1017 30.04
06/16/2025 03:00:00 1017 30.04
06/16/2025 02:30:00 1017 30.04
06/16/2025 02:00:00 1017 30.04
06/16/2025 01:30:00 1017 30.04
06/16/2025 01:00:00 1017 30.05
06/16/2025 00:30:00 1017 30.05
06/15/2025 23:30:00 1017 30.04
06/15/2025 23:00:00 1017 30.05
06/15/2025 22:30:00 1017 30.04
06/15/2025 22:00:00 1017 30.04
06/15/2025 21:30:00 1017 30.04
06/15/2025 21:00:00 1017 30.03
06/15/2025 20:30:00 1017 30.03
06/15/2025 20:00:00 1017 30.03
06/15/2025 19:30:00 1017 30.02
06/15/2025 19:00:00 1017 30.02
06/15/2025 18:30:00 1017 30.03
06/15/2025 18:00:00 1017 30.03
06/15/2025 17:30:00 1017 30.03
06/15/2025 17:00:00 1017 30.04
06/15/2025 16:30:00 1017 30.04
06/15/2025 16:00:00 1017 30.04
06/15/2025 15:30:00 1018 30.05
06/15/2025 15:00:00 1018 30.06
06/15/2025 14:30:00 1018 30.06
06/15/2025 14:00:00 1018 30.06
06/15/2025 13:30:00 1018 30.07
06/15/2025 13:00:00 1018 30.07
06/15/2025 12:30:00 1018 30.07
06/15/2025 12:00:00 1018 30.07
06/15/2025 11:30:00 1018 30.08
06/15/2025 11:00:00 1018 30.08
06/15/2025 10:30:00 1018 30.07
06/15/2025 10:00:00 1018 30.07
06/15/2025 09:30:00 1018 30.07
06/15/2025 09:00:00 1018 30.08
06/15/2025 08:30:00 1018 30.07
06/15/2025 08:00:00 1018 30.07
06/15/2025 07:30:00 1018 30.07
06/15/2025 07:00:00 1018 30.07
06/15/2025 06:30:00 1018 30.06
06/15/2025 06:00:00 1018 30.06
06/15/2025 05:30:00 1018 30.05
06/15/2025 05:00:00 1017 30.05
06/15/2025 04:30:00 1017 30.04
06/15/2025 04:00:00 1017 30.04
06/15/2025 03:30:00 1017 30.03
06/15/2025 03:00:00 1017 30.03
06/15/2025 02:30:00 1017 30.03
06/15/2025 02:00:00 1017 30.04
06/15/2025 01:30:00 1017 30.04
06/15/2025 01:00:00 1017 30.04
06/15/2025 00:30:00 1017 30.05
06/15/2025 00:00:00 1017 30.05
06/14/2025 23:30:00 1017 30.05
06/14/2025 23:00:00 1018 30.05
06/14/2025 22:30:00 1018 30.05
06/14/2025 22:00:00 1018 30.05
06/14/2025 21:30:00 1018 30.05
06/14/2025 21:00:00 1017 30.04
06/14/2025 20:30:00 1017 30.04
06/14/2025 20:00:00 1017 30.03
06/14/2025 19:30:00 1017 30.03
06/14/2025 19:00:00 1017 30.03
06/14/2025 18:30:00 1017 30.03
06/14/2025 18:00:00 1017 30.03
06/14/2025 17:30:00 1017 30.03
06/14/2025 17:00:00 1017 30.03
06/14/2025 16:30:00 1017 30.03
06/14/2025 16:00:00 1017 30.04
06/14/2025 15:30:00 1017 30.04
06/14/2025 15:00:00 1017 30.05
06/14/2025 14:30:00 1018 30.05
06/14/2025 14:00:00 1018 30.06
06/14/2025 13:30:00 1018 30.07
06/14/2025 13:00:00 1018 30.07
06/14/2025 12:30:00 1018 30.07
06/14/2025 12:00:00 1018 30.08
06/14/2025 11:00:00 1019 30.09
06/14/2025 10:30:00 1019 30.09
06/14/2025 10:00:00 1019 30.09
06/14/2025 09:30:00 1019 30.09
06/14/2025 09:00:00 1019 30.09
06/14/2025 08:30:00 1019 30.08
06/14/2025 08:00:00 1018 30.08
06/14/2025 07:30:00 1018 30.07
06/14/2025 07:00:00 1018 30.06
06/14/2025 06:30:00 1018 30.06
06/14/2025 06:00:00 1018 30.05
06/14/2025 05:30:00 1017 30.05
06/14/2025 05:00:00 1017 30.04
06/14/2025 04:30:00 1017 30.03
06/14/2025 04:00:00 1017 30.03
06/14/2025 03:30:00 1016 30.02
06/14/2025 03:00:00 1016 30.02
06/14/2025 02:30:00 1016 30.01
06/14/2025 02:00:00 1016 30.02
06/14/2025 01:30:00 1016 30.02
06/14/2025 01:00:00 1016 30.02
06/14/2025 00:30:00 1016 30.01
06/14/2025 00:00:00 1016 30.01
06/13/2025 23:30:00 1016 30.01
06/13/2025 23:00:00 1016 30.01
06/13/2025 22:30:00 1016 30.02
06/13/2025 22:00:00 1016 30.02
06/13/2025 21:30:00 1016 30.01
06/13/2025 21:00:00 1016 30.00
06/13/2025 20:30:00 1016 30.00
06/13/2025 20:00:00 1016 29.99
06/13/2025 19:30:00 1016 29.99
06/13/2025 19:00:00 1015 29.99
06/13/2025 18:30:00 1015 29.99
06/13/2025 18:00:00 1015 29.99
06/13/2025 17:30:00 1015 29.99
06/13/2025 17:00:00 1016 30.00
06/13/2025 16:30:00 1016 30.00
06/13/2025 16:00:00 1016 30.00
06/13/2025 15:30:00 1016 30.01
06/13/2025 15:00:00 1016 30.02
06/13/2025 14:30:00 1016 30.02
06/13/2025 14:00:00 1017 30.02
06/13/2025 13:30:00 1017 30.03
06/13/2025 13:00:00 1017 30.04
06/13/2025 12:30:00 1017 30.04
06/13/2025 12:00:00 1017 30.04
06/13/2025 11:30:00 1017 30.05
06/13/2025 11:00:00 1017 30.05
06/13/2025 10:30:00 1017 30.05
06/13/2025 10:00:00 1017 30.04
06/13/2025 09:30:00 1017 30.04
06/13/2025 09:00:00 1017 30.04
06/13/2025 08:30:00 1017 30.04
06/13/2025 08:00:00 1017 30.04
06/13/2025 07:30:00 1017 30.03
06/13/2025 07:00:00 1017 30.02
06/13/2025 06:30:00 1016 30.02
06/13/2025 06:00:00 1016 30.02
06/13/2025 05:30:00 1016 30.01
06/13/2025 05:00:00 1016 30.00
06/13/2025 04:30:00 1016 30.00
06/13/2025 04:00:00 1016 30.00
06/13/2025 03:30:00 1016 29.99
06/13/2025 03:00:00 1015 29.99
06/13/2025 02:30:00 1015 29.98
06/13/2025 02:00:00 1015 29.98
06/13/2025 01:30:00 1015 29.98
06/13/2025 01:00:00 1015 29.97
06/13/2025 00:30:00 1015 29.97
06/13/2025 00:00:00 1015 29.98
06/12/2025 23:30:00 1015 29.97
06/12/2025 23:00:00 1015 29.97
06/12/2025 22:30:00 1015 29.98
06/12/2025 22:00:00 1015 29.97
06/12/2025 21:30:00 1015 29.97
06/12/2025 21:00:00 1014 29.96
06/12/2025 20:30:00 1014 29.96
06/12/2025 20:00:00 1014 29.96
06/12/2025 19:30:00 1014 29.96
06/12/2025 19:00:00 1014 29.96
06/12/2025 18:30:00 1014 29.96
06/12/2025 18:00:00 1015 29.97
06/12/2025 17:30:00 1014 29.96
06/12/2025 17:00:00 1015 29.97
06/12/2025 16:30:00 1015 29.98
06/12/2025 16:00:00 1015 29.98
06/12/2025 15:30:00 1016 30.00
06/12/2025 15:00:00 1016 30.00
06/12/2025 14:30:00 1016 30.01
06/12/2025 14:00:00 1016 30.01
06/12/2025 13:30:00 1016 30.02
06/12/2025 13:00:00 1016 30.02
06/12/2025 12:30:00 1017 30.03
06/12/2025 12:00:00 1017 30.04
06/12/2025 11:30:00 1017 30.04
06/12/2025 11:00:00 1017 30.04
06/12/2025 10:30:00 1017 30.05
06/12/2025 10:00:00 1017 30.04
06/12/2025 09:30:00 1017 30.04
06/12/2025 09:00:00 1017 30.04
06/12/2025 08:30:00 1017 30.04
06/12/2025 08:00:00 1017 30.04
06/12/2025 07:30:00 1017 30.03
06/12/2025 07:00:00 1016 30.02
06/12/2025 06:30:00 1016 30.01
06/12/2025 06:00:00 1016 30.01
06/12/2025 05:30:00 1016 30.00
06/12/2025 05:00:00 1016 30.00
06/12/2025 04:30:00 1015 29.99
06/12/2025 04:00:00 1016 29.99
06/12/2025 03:30:00 1016 29.99
06/12/2025 03:00:00 1016 29.99
06/12/2025 02:30:00 1016 29.99
06/12/2025 02:00:00 1016 30.00
06/12/2025 01:30:00 1016 30.00
06/12/2025 01:00:00 1016 30.00
06/12/2025 00:30:00 1016 30.00
06/12/2025 00:00:00 1016 30.00
06/11/2025 23:30:00 1016 30.00
06/11/2025 23:00:00 1016 30.01
06/11/2025 22:30:00 1016 30.01
06/11/2025 22:00:00 1016 30.00
06/11/2025 21:30:00 1016 30.00
06/11/2025 21:00:00 1016 30.00
06/11/2025 20:30:00 1015 29.99
06/11/2025 20:00:00 1015 29.98
06/11/2025 19:30:00 1015 29.98
06/11/2025 19:00:00 1015 29.98
06/11/2025 18:30:00 1015 29.98
06/11/2025 18:00:00 1015 29.98
06/11/2025 17:30:00 1015 29.99
06/11/2025 17:00:00 1015 29.99
06/11/2025 16:30:00 1016 30.00
06/11/2025 16:00:00 1016 30.01
06/11/2025 15:30:00 1016 30.02
06/11/2025 15:00:00 1017 30.02
06/11/2025 14:30:00 1017 30.03
06/11/2025 14:00:00 1017 30.04
06/11/2025 13:30:00 1017 30.05
06/11/2025 13:00:00 1018 30.06
06/11/2025 12:30:00 1018 30.07
06/11/2025 12:00:00 1018 30.07
06/11/2025 11:30:00 1018 30.08
06/11/2025 11:00:00 1019 30.08
06/11/2025 10:30:00 1018 30.08
06/11/2025 10:00:00 1019 30.08
06/11/2025 09:30:00 1019 30.08
06/11/2025 09:00:00 1019 30.08
06/11/2025 08:30:00 1018 30.08
06/11/2025 08:00:00 1018 30.07
06/11/2025 07:30:00 1018 30.07
06/11/2025 07:00:00 1018 30.06
06/11/2025 06:30:00 1018 30.05
06/11/2025 06:00:00 1018 30.05
06/11/2025 05:30:00 1017 30.05
06/11/2025 05:00:00 1017 30.05
06/11/2025 04:30:00 1017 30.04
06/11/2025 04:00:00 1017 30.04
06/11/2025 03:30:00 1017 30.03
06/11/2025 03:00:00 1017 30.03
06/11/2025 02:30:00 1017 30.03
06/11/2025 02:00:00 1017 30.03
06/11/2025 01:30:00 1017 30.04
06/11/2025 01:00:00 1017 30.02
06/11/2025 00:30:00 1017 30.03
06/11/2025 00:00:00 1017 30.03
06/10/2025 23:30:00 1017 30.03
06/10/2025 23:00:00 1017 30.04
06/10/2025 22:30:00 1017 30.04
06/10/2025 22:00:00 1017 30.04
06/10/2025 21:30:00 1017 30.04
06/10/2025 21:00:00 1017 30.04
06/10/2025 20:30:00 1017 30.03
06/10/2025 20:00:00 1017 30.03
06/10/2025 19:30:00 1017 30.02
06/10/2025 19:00:00 1016 30.02
06/10/2025 18:30:00 1016 30.02
06/10/2025 18:00:00 1016 30.02
06/10/2025 17:30:00 1016 30.02
06/10/2025 16:30:00 1017 30.03
06/10/2025 16:00:00 1017 30.04
06/10/2025 15:30:00 1017 30.05
06/10/2025 15:00:00 1018 30.05
06/10/2025 14:30:00 1018 30.05
06/10/2025 14:00:00 1018 30.07
06/10/2025 13:30:00 1018 30.07
06/10/2025 13:00:00 1018 30.08
06/10/2025 12:30:00 1019 30.09
06/10/2025 12:00:00 1019 30.09
06/10/2025 11:30:00 1019 30.10
06/10/2025 11:00:00 1019 30.10
06/10/2025 10:30:00 1019 30.10
06/10/2025 10:00:00 1019 30.10
06/10/2025 09:30:00 1019 30.09
06/10/2025 09:00:00 1019 30.10
06/10/2025 08:30:00 1019 30.10
06/10/2025 08:00:00 1019 30.09
06/10/2025 07:30:00 1019 30.08
06/10/2025 07:00:00 1018 30.07
06/10/2025 06:30:00 1018 30.07
06/10/2025 06:00:00 1018 30.06
06/10/2025 05:30:00 1018 30.05
06/10/2025 05:00:00 1017 30.05
06/10/2025 04:30:00 1017 30.04
06/10/2025 04:00:00 1017 30.04
06/10/2025 03:30:00 1017 30.03
06/10/2025 03:00:00 1017 30.03
06/10/2025 02:30:00 1016 30.02
06/10/2025 02:00:00 1016 30.01
06/10/2025 01:30:00 1016 30.01
06/10/2025 01:00:00 1016 30.01
06/10/2025 00:30:00 1017 30.02
06/10/2025 00:00:00 1016 30.02
06/09/2025 23:30:00 1016 30.01
06/09/2025 23:00:00 1016 30.02
06/09/2025 22:30:00 1017 30.03
06/09/2025 22:00:00 1017 30.03
06/09/2025 21:30:00 1017 30.03
06/09/2025 21:00:00 1016 30.02
06/09/2025 20:30:00 1016 30.01
06/09/2025 20:00:00 1016 30.00
06/09/2025 19:30:00 1015 29.98
06/09/2025 19:00:00 1015 29.97
06/09/2025 18:30:00 1015 29.97
06/09/2025 18:00:00 1015 29.97
06/09/2025 17:30:00 1015 29.97
06/09/2025 17:00:00 1015 29.97
06/09/2025 16:30:00 1015 29.97
06/09/2025 16:00:00 1015 29.97
06/09/2025 15:30:00 1015 29.97
06/09/2025 15:00:00 1015 29.98
06/09/2025 14:30:00 1016 29.99
06/09/2025 14:00:00 1016 30.00
06/09/2025 13:30:00 1016 30.00
06/09/2025 13:00:00 1016 30.01
06/09/2025 12:30:00 1016 30.02
06/09/2025 12:00:00 1017 30.02
06/09/2025 11:30:00 1017 30.03
06/09/2025 11:00:00 1017 30.03
06/09/2025 10:30:00 1017 30.03
06/09/2025 10:00:00 1017 30.03
06/09/2025 09:30:00 1017 30.03
06/09/2025 09:00:00 1017 30.03
06/09/2025 08:30:00 1017 30.03
06/09/2025 08:00:00 1017 30.03
06/09/2025 07:30:00 1017 30.02
06/09/2025 07:00:00 1016 30.02
06/09/2025 06:30:00 1016 30.01
06/09/2025 06:00:00 1016 30.01
06/09/2025 05:30:00 1016 30.00
06/09/2025 05:00:00 1016 30.00
06/09/2025 04:30:00 1016 29.99
06/09/2025 04:00:00 1015 29.99
06/09/2025 03:30:00 1015 29.99
06/09/2025 03:00:00 1015 29.99
06/09/2025 02:30:00 1015 29.99
06/09/2025 02:00:00 1015 29.99
06/09/2025 01:30:00 1015 29.99
06/09/2025 01:00:00 1015 29.99
06/09/2025 00:30:00 1016 29.99
06/09/2025 00:00:00 1016 30.00
06/08/2025 23:30:00 1016 30.00
06/08/2025 23:00:00 1016 30.00
06/08/2025 22:30:00 1016 30.00
06/08/2025 22:00:00 1016 30.00
06/08/2025 21:30:00 1016 29.99
06/08/2025 21:00:00 1015 29.99
06/08/2025 20:30:00 1015 29.98
06/08/2025 20:00:00 1015 29.98
06/08/2025 19:30:00 1015 29.98
06/08/2025 19:00:00 1015 29.98
06/08/2025 18:30:00 1015 29.98
06/08/2025 18:00:00 1015 29.97
06/08/2025 17:30:00 1015 29.97
06/08/2025 17:00:00 1015 29.98
06/08/2025 16:30:00 1015 29.98
06/08/2025 16:00:00 1016 29.99
06/08/2025 15:30:00 1016 30.00
06/08/2025 15:00:00 1016 30.01
06/08/2025 14:30:00 1016 30.01
06/08/2025 14:00:00 1016 30.02
06/08/2025 13:30:00 1017 30.02
06/08/2025 13:00:00 1017 30.03
06/08/2025 12:30:00 1017 30.05
06/08/2025 12:00:00 1017 30.05
06/08/2025 11:30:00 1018 30.05
06/08/2025 11:00:00 1018 30.06
06/08/2025 10:30:00 1018 30.06
06/08/2025 10:00:00 1018 30.06
06/08/2025 09:30:00 1018 30.06
06/08/2025 09:00:00 1018 30.06
06/08/2025 08:30:00 1018 30.06
06/08/2025 08:00:00 1018 30.05
06/08/2025 07:30:00 1017 30.05
06/08/2025 07:00:00 1017 30.04
06/08/2025 06:30:00 1017 30.04
06/08/2025 06:00:00 1017 30.03
06/08/2025 05:30:00 1017 30.02
06/08/2025 05:00:00 1016 30.02
06/08/2025 04:30:00 1016 30.02
06/08/2025 04:00:00 1016 30.02
06/08/2025 03:30:00 1016 30.02
06/08/2025 03:00:00 1016 30.02
06/08/2025 02:30:00 1016 30.02
06/08/2025 02:00:00 1016 30.02
06/08/2025 01:30:00 1016 30.02
06/08/2025 01:00:00 1017 30.03
06/08/2025 00:30:00 1017 30.03
06/08/2025 00:00:00 1017 30.03
06/07/2025 23:30:00 1017 30.04
06/07/2025 23:00:00 1017 30.04
06/07/2025 22:30:00 1017 30.05
06/07/2025 22:00:00 1017 30.05
06/07/2025 21:30:00 1017 30.05
06/07/2025 21:00:00 1017 30.04
06/07/2025 20:30:00 1017 30.04
06/07/2025 20:00:00 1017 30.03
06/07/2025 19:30:00 1017 30.03
06/07/2025 19:00:00 1017 30.02
06/07/2025 18:30:00 1017 30.02
06/07/2025 18:00:00 1016 30.02
06/07/2025 17:30:00 1016 30.02
06/07/2025 17:00:00 1017 30.03
06/07/2025 16:30:00 1017 30.03
06/07/2025 16:00:00 1017 30.04
06/07/2025 15:30:00 1017 30.04
06/07/2025 14:30:00 1018 30.05
06/07/2025 14:00:00 1018 30.06
06/07/2025 13:30:00 1018 30.06
06/07/2025 13:00:00 1018 30.07
06/07/2025 12:30:00 1018 30.08
06/07/2025 12:00:00 1018 30.08
06/07/2025 11:30:00 1019 30.09
06/07/2025 11:00:00 1019 30.09
06/07/2025 10:30:00 1019 30.09
06/07/2025 10:00:00 1019 30.09
06/07/2025 09:30:00 1019 30.08
06/07/2025 09:00:00 1018 30.08
06/07/2025 08:30:00 1018 30.08
06/07/2025 08:00:00 1018 30.07
06/07/2025 07:30:00 1018 30.07
06/07/2025 07:00:00 1018 30.06
06/07/2025 06:30:00 1017 30.05
06/07/2025 06:00:00 1017 30.04
06/07/2025 05:30:00 1017 30.03
06/07/2025 05:00:00 1017 30.03
06/07/2025 04:30:00 1016 30.02
06/07/2025 04:00:00 1016 30.02
06/07/2025 03:30:00 1016 30.02
06/07/2025 03:00:00 1016 30.01
06/07/2025 02:30:00 1016 30.02
06/07/2025 02:00:00 1016 30.02
06/07/2025 01:30:00 1016 30.02
06/07/2025 01:00:00 1017 30.02
06/07/2025 00:30:00 1017 30.02
06/07/2025 00:00:00 1017 30.03
06/06/2025 23:30:00 1017 30.03
06/06/2025 23:00:00 1017 30.04
06/06/2025 22:30:00 1017 30.04
06/06/2025 22:00:00 1017 30.03
06/06/2025 21:30:00 1017 30.03
06/06/2025 21:00:00 1016 30.02
06/06/2025 20:30:00 1016 30.01
06/06/2025 20:00:00 1016 30.01
06/06/2025 19:30:00 1016 30.00
06/06/2025 19:00:00 1016 30.00
06/06/2025 18:30:00 1016 30.00
06/06/2025 18:00:00 1016 29.99
06/06/2025 17:30:00 1015 29.99
06/06/2025 17:00:00 1016 30.00
06/06/2025 16:30:00 1016 30.00
06/06/2025 16:00:00 1016 30.00
06/06/2025 15:30:00 1016 30.00
06/06/2025 15:00:00 1016 30.00
06/06/2025 14:30:00 1016 30.01
06/06/2025 14:00:00 1017 30.02
06/06/2025 13:30:00 1017 30.03
06/06/2025 13:00:00 1017 30.03
06/06/2025 12:30:00 1017 30.04
06/06/2025 12:00:00 1017 30.05
06/06/2025 11:30:00 1018 30.05
06/06/2025 11:00:00 1018 30.05
06/06/2025 10:30:00 1018 30.05
06/06/2025 10:00:00 1017 30.05
06/06/2025 09:30:00 1017 30.05
06/06/2025 09:00:00 1017 30.05
06/06/2025 08:30:00 1017 30.04
06/06/2025 08:00:00 1017 30.03
06/06/2025 07:30:00 1017 30.03
06/06/2025 07:00:00 1016 30.02
06/06/2025 06:30:00 1016 30.01
06/06/2025 06:00:00 1016 30.00
06/06/2025 05:30:00 1016 30.00
06/06/2025 05:00:00 1016 30.00
06/06/2025 04:30:00 1016 29.99
06/06/2025 04:00:00 1015 29.99
06/06/2025 03:30:00 1015 29.99
06/06/2025 03:00:00 1015 29.99
06/06/2025 02:30:00 1015 29.98
06/06/2025 02:00:00 1015 29.98
06/06/2025 01:30:00 1015 29.98
06/06/2025 01:00:00 1015 29.98
06/06/2025 00:30:00 1015 29.98
06/06/2025 00:00:00 1015 29.99
06/05/2025 23:30:00 1015 29.99
06/05/2025 23:00:00 1015 29.99
06/05/2025 22:30:00 1016 29.99
06/05/2025 22:00:00 1015 29.99
06/05/2025 21:30:00 1015 29.99
06/05/2025 21:00:00 1015 29.98
06/05/2025 20:30:00 1015 29.98
06/05/2025 20:00:00 1015 29.98
06/05/2025 19:30:00 1015 29.97
06/05/2025 19:00:00 1015 29.97
06/05/2025 18:30:00 1015 29.97
06/05/2025 17:30:00 1014 29.96
06/05/2025 17:00:00 1014 29.96
06/05/2025 16:30:00 1015 29.97
06/05/2025 16:00:00 1015 29.97
06/05/2025 15:30:00 1015 29.98
06/05/2025 15:00:00 1015 29.98
06/05/2025 14:30:00 1015 29.99
06/05/2025 14:00:00 1016 29.99
06/05/2025 13:30:00 1016 30.00
06/05/2025 13:00:00 1016 30.01
06/05/2025 12:30:00 1016 30.01
06/05/2025 12:00:00 1016 30.02
06/05/2025 11:30:00 1016 30.02
06/05/2025 11:00:00 1017 30.02
06/05/2025 10:30:00 1016 30.02
06/05/2025 10:00:00 1017 30.02
06/05/2025 09:30:00 1017 30.02
06/05/2025 09:00:00 1017 30.02
06/05/2025 08:30:00 1016 30.02
06/05/2025 08:00:00 1016 30.02
06/05/2025 07:30:00 1016 30.01
06/05/2025 07:00:00 1016 30.00
06/05/2025 06:30:00 1016 30.00
06/05/2025 06:00:00 1015 29.99
06/04/2025 17:30:00 1014 29.94
06/04/2025 17:00:00 1014 29.94
06/04/2025 16:30:00 1014 29.95
06/04/2025 16:00:00 1014 29.95
06/04/2025 15:30:00 1014 29.95
06/04/2025 15:00:00 1014 29.96
06/04/2025 14:30:00 1014 29.96
06/04/2025 14:00:00 1014 29.96
06/04/2025 13:30:00 1015 29.97
06/04/2025 13:00:00 1015 29.97
06/04/2025 12:30:00 1015 29.98
06/04/2025 12:00:00 1015 29.98
06/04/2025 11:30:00 1015 29.99
06/04/2025 11:00:00 1016 29.99
06/04/2025 10:30:00 1016 30.00
06/04/2025 10:00:00 1016 30.00
06/04/2025 09:30:00 1016 29.99
06/04/2025 09:00:00 1016 30.00
06/04/2025 08:30:00 1015 29.99
06/04/2025 08:00:00 1015 29.98
06/04/2025 07:30:00 1015 29.97
06/04/2025 07:00:00 1015 29.97
06/04/2025 06:30:00 1015 29.98
06/04/2025 06:00:00 1015 29.97
06/04/2025 05:30:00 1015 29.97
06/04/2025 05:00:00 1014 29.96
06/04/2025 04:30:00 1014 29.95
06/04/2025 04:00:00 1014 29.96
06/04/2025 03:30:00 1014 29.95
06/04/2025 03:00:00 1014 29.95
06/04/2025 02:30:00 1014 29.95
06/04/2025 02:00:00 1014 29.95
06/04/2025 01:30:00 1014 29.95
06/04/2025 01:00:00 1014 29.96
06/04/2025 00:30:00 1015 29.97
06/04/2025 00:00:00 1015 29.98
06/03/2025 23:30:00 1015 29.97
06/03/2025 23:00:00 1015 29.98
06/03/2025 22:30:00 1015 29.98
06/03/2025 22:00:00 1015 29.98
06/03/2025 21:30:00 1015 29.98
06/03/2025 21:00:00 1015 29.97
06/03/2025 20:30:00 1015 29.97
06/03/2025 20:00:00 1014 29.96
06/03/2025 19:30:00 1014 29.95
06/03/2025 19:00:00 1014 29.95
06/03/2025 18:30:00 1014 29.95
06/03/2025 18:00:00 1014 29.95
06/03/2025 17:30:00 1014 29.95
06/03/2025 17:00:00 1014 29.96
06/03/2025 16:30:00 1014 29.96
06/03/2025 16:00:00 1015 29.97
06/03/2025 15:30:00 1015 29.98
06/03/2025 15:00:00 1015 29.98
06/03/2025 14:30:00 1016 30.00
06/03/2025 14:00:00 1016 30.01
06/03/2025 13:30:00 1016 30.02
06/03/2025 13:00:00 1017 30.03
06/03/2025 12:30:00 1017 30.04
06/03/2025 12:00:00 1017 30.05
06/03/2025 11:30:00 1018 30.05
06/03/2025 11:00:00 1018 30.05
06/03/2025 10:30:00 1018 30.05
06/03/2025 10:00:00 1018 30.06
06/03/2025 09:30:00 1018 30.06
06/03/2025 09:00:00 1018 30.06
06/03/2025 08:30:00 1018 30.06
06/03/2025 08:00:00 1018 30.06
06/03/2025 07:30:00 1018 30.05
06/03/2025 07:00:00 1018 30.05
06/03/2025 06:30:00 1017 30.04
06/03/2025 06:00:00 1017 30.03
06/03/2025 05:30:00 1017 30.03
06/03/2025 05:00:00 1017 30.03
06/03/2025 04:30:00 1017 30.02
06/03/2025 04:00:00 1016 30.02
06/03/2025 03:30:00 1016 30.02
06/03/2025 03:00:00 1016 30.02
06/03/2025 02:30:00 1016 30.02
06/03/2025 02:00:00 1017 30.03
06/03/2025 01:30:00 1017 30.04
06/03/2025 01:00:00 1017 30.05
06/03/2025 00:30:00 1017 30.05
06/03/2025 00:00:00 1017 30.05
06/02/2025 23:30:00 1018 30.05
06/02/2025 23:00:00 1018 30.06
06/02/2025 22:30:00 1018 30.05
06/02/2025 22:00:00 1018 30.06
06/02/2025 21:30:00 1018 30.05
06/02/2025 21:00:00 1017 30.04
06/02/2025 20:30:00 1017 30.03
06/02/2025 20:00:00 1017 30.02
06/02/2025 19:30:00 1017 30.02
06/02/2025 19:00:00 1017 30.02
06/02/2025 18:30:00 1016 30.01
06/02/2025 18:00:00 1016 30.01
06/02/2025 17:30:00 1016 30.01
06/02/2025 17:00:00 1016 30.01
06/02/2025 16:30:00 1016 30.02
06/02/2025 16:00:00 1016 30.02
06/02/2025 15:30:00 1017 30.02
06/02/2025 15:00:00 1016 30.02
06/02/2025 14:30:00 1017 30.03
06/02/2025 14:00:00 1017 30.03
06/02/2025 13:30:00 1017 30.04
06/02/2025 13:00:00 1017 30.04
06/02/2025 12:30:00 1017 30.05
06/02/2025 12:00:00 1017 30.05
06/02/2025 11:30:00 1017 30.05
06/02/2025 11:00:00 1017 30.05
06/02/2025 10:30:00 1017 30.04
06/02/2025 10:00:00 1017 30.03
06/02/2025 09:30:00 1017 30.03
06/02/2025 09:00:00 1017 30.03
06/02/2025 08:30:00 1017 30.02
06/02/2025 08:00:00 1016 30.02
06/02/2025 07:30:00 1016 30.02
06/02/2025 07:00:00 1016 30.01
06/02/2025 06:30:00 1016 30.02
06/02/2025 06:00:00 1016 30.01
06/02/2025 04:30:00 1016 30.01
06/02/2025 04:00:00 1015 29.99
06/02/2025 03:30:00 1015 29.98