FCDMC ALERT System Data Display
68503 South Mountain Park
Barometric Pressure (mb)
Barometric Pressure (mb)
Date Time millibars Inches Hg
07/09/2025 03:30:00 1011 29.85
07/09/2025 03:00:00 1010 29.83
07/09/2025 02:30:00 1010 29.83
07/09/2025 02:00:00 1011 29.85
07/09/2025 01:30:00 1011 29.87
07/09/2025 01:00:00 1012 29.87
07/09/2025 00:30:00 1012 29.88
07/09/2025 00:00:00 1012 29.89
07/08/2025 23:30:00 1012 29.90
07/08/2025 23:00:00 1013 29.91
07/08/2025 22:30:00 1013 29.92
07/08/2025 22:00:00 1013 29.91
07/08/2025 21:30:00 1012 29.90
07/08/2025 21:00:00 1012 29.89
07/08/2025 20:30:00 1012 29.89
07/08/2025 20:00:00 1012 29.88
07/08/2025 19:30:00 1012 29.88
07/08/2025 19:00:00 1011 29.86
07/08/2025 18:30:00 1011 29.86
07/08/2025 18:00:00 1011 29.86
07/08/2025 17:30:00 1011 29.86
07/08/2025 17:00:00 1011 29.87
07/08/2025 16:30:00 1012 29.89
07/08/2025 16:00:00 1014 29.94
07/08/2025 15:30:00 1015 29.97
07/08/2025 15:00:00 1015 29.99
07/08/2025 14:30:00 1016 30.01
07/08/2025 14:00:00 1017 30.03
07/08/2025 13:30:00 1017 30.04
07/08/2025 13:00:00 1018 30.05
07/08/2025 12:30:00 1018 30.07
07/08/2025 12:00:00 1018 30.07
07/08/2025 11:30:00 1018 30.08
07/08/2025 11:00:00 1018 30.08
07/08/2025 10:30:00 1019 30.09
07/08/2025 10:00:00 1019 30.08
07/08/2025 09:30:00 1018 30.07
07/08/2025 09:00:00 1018 30.07
07/08/2025 08:30:00 1018 30.07
07/08/2025 08:00:00 1017 30.02
07/08/2025 07:30:00 1015 29.97
07/08/2025 07:00:00 1015 29.97
07/08/2025 06:30:00 1014 29.95
07/08/2025 06:00:00 1014 29.95
07/08/2025 05:30:00 1014 29.93
07/08/2025 05:00:00 1013 29.92
07/08/2025 04:30:00 1013 29.92
07/08/2025 04:00:00 1013 29.92
07/08/2025 03:30:00 1013 29.92
07/08/2025 03:00:00 1012 29.89
07/08/2025 02:30:00 1012 29.89
07/08/2025 02:00:00 1012 29.89
07/08/2025 01:30:00 1012 29.90
07/08/2025 01:00:00 1012 29.90
07/08/2025 00:30:00 1012 29.89
07/08/2025 00:00:00 1012 29.88
07/07/2025 23:30:00 1011 29.87
07/07/2025 23:00:00 1011 29.87
07/07/2025 22:30:00 1011 29.87
07/07/2025 22:00:00 1011 29.87
07/07/2025 21:30:00 1011 29.87
07/07/2025 21:00:00 1010 29.83
07/07/2025 20:30:00 1011 29.85
07/07/2025 20:00:00 1011 29.85
07/07/2025 19:30:00 1011 29.86
07/07/2025 19:00:00 1011 29.86
07/07/2025 18:30:00 1011 29.85
07/07/2025 18:00:00 1011 29.85
07/07/2025 17:30:00 1010 29.83
07/07/2025 17:00:00 1010 29.83
07/07/2025 16:30:00 1011 29.85
07/07/2025 16:00:00 1011 29.85
07/07/2025 15:30:00 1012 29.89
07/07/2025 15:00:00 1013 29.91
07/07/2025 14:30:00 1014 29.94
07/07/2025 14:00:00 1014 29.94
07/07/2025 13:30:00 1014 29.95
07/07/2025 13:00:00 1015 29.97
07/07/2025 12:30:00 1015 29.97
07/07/2025 12:00:00 1015 29.98
07/07/2025 11:30:00 1015 29.97
07/07/2025 11:00:00 1014 29.95
07/07/2025 10:30:00 1015 29.98
07/07/2025 10:00:00 1015 29.98
07/07/2025 09:30:00 1015 29.97
07/07/2025 09:00:00 1014 29.95
07/07/2025 08:30:00 1012 29.90
07/07/2025 08:00:00 1011 29.86
07/07/2025 07:30:00 1009 29.81
07/07/2025 07:00:00 1008 29.77
07/07/2025 06:30:00 1008 29.79
07/07/2025 06:00:00 1008 29.78
07/07/2025 05:30:00 1008 29.77
07/07/2025 05:00:00 1008 29.78
07/07/2025 04:30:00 1007 29.74
07/07/2025 04:00:00 1007 29.73
07/07/2025 03:30:00 1006 29.73
07/07/2025 03:00:00 1006 29.72
07/07/2025 02:30:00 1006 29.71
07/07/2025 02:00:00 1006 29.71
07/07/2025 01:30:00 1006 29.71
07/07/2025 01:00:00 1006 29.72
07/07/2025 00:30:00 1007 29.73
07/07/2025 00:00:00 1008 29.76
07/06/2025 23:30:00 1008 29.76
07/06/2025 23:00:00 1008 29.76
07/06/2025 22:30:00 1008 29.76
07/06/2025 22:00:00 1007 29.75
07/06/2025 21:30:00 1007 29.74
07/06/2025 21:00:00 1007 29.75
07/06/2025 20:30:00 1007 29.74
07/06/2025 20:00:00 1007 29.74
07/06/2025 19:30:00 1006 29.71
07/06/2025 19:00:00 1006 29.72
07/06/2025 18:30:00 1007 29.74
07/06/2025 18:00:00 1007 29.75
07/06/2025 17:30:00 1007 29.75
07/06/2025 17:00:00 1007 29.75
07/06/2025 16:30:00 1008 29.76
07/06/2025 16:00:00 1008 29.77
07/06/2025 15:30:00 1009 29.81
07/06/2025 15:00:00 1010 29.82
07/06/2025 14:30:00 1010 29.83
07/06/2025 14:00:00 1011 29.87
07/06/2025 13:30:00 1012 29.89
07/06/2025 13:00:00 1013 29.91
07/06/2025 12:30:00 1013 29.91
07/06/2025 12:00:00 1013 29.92
07/06/2025 11:30:00 1013 29.92
07/06/2025 11:00:00 1014 29.94
07/06/2025 10:30:00 1014 29.94
07/06/2025 10:00:00 1014 29.94
07/06/2025 09:30:00 1013 29.92
07/06/2025 09:00:00 1014 29.94
07/06/2025 08:30:00 1013 29.93
07/06/2025 08:00:00 1013 29.92
07/06/2025 07:30:00 1012 29.89
07/06/2025 07:00:00 1012 29.88
07/06/2025 06:30:00 1012 29.88
07/06/2025 06:00:00 1012 29.88
07/06/2025 05:30:00 1012 29.88
07/06/2025 05:00:00 1011 29.85
07/06/2025 04:30:00 1010 29.83
07/06/2025 04:00:00 1009 29.81
07/06/2025 03:30:00 1009 29.80
07/06/2025 03:00:00 1009 29.79
07/06/2025 02:30:00 1009 29.80
07/06/2025 02:00:00 1009 29.79
07/06/2025 01:30:00 1009 29.80
07/06/2025 01:00:00 1009 29.80
07/06/2025 00:30:00 1009 29.81
07/06/2025 00:00:00 1009 29.81
07/05/2025 23:30:00 1009 29.80
07/05/2025 23:00:00 1009 29.81
07/05/2025 22:30:00 1010 29.83
07/05/2025 22:00:00 1010 29.83
07/05/2025 21:30:00 1010 29.83
07/05/2025 21:00:00 1010 29.83
07/05/2025 20:30:00 1009 29.81
07/05/2025 20:00:00 1009 29.79
07/05/2025 19:30:00 1010 29.82
07/05/2025 19:00:00 1010 29.83
07/05/2025 18:30:00 1011 29.85
07/05/2025 18:00:00 1011 29.86
07/05/2025 17:30:00 1012 29.88
07/05/2025 17:00:00 1012 29.89
07/05/2025 16:30:00 1012 29.89
07/05/2025 16:00:00 1013 29.92
07/05/2025 15:30:00 1014 29.94
07/05/2025 15:00:00 1015 29.97
07/05/2025 14:30:00 1015 29.97
07/05/2025 14:00:00 1016 30.00
07/05/2025 13:30:00 1017 30.02
07/05/2025 13:00:00 1017 30.03
07/05/2025 12:30:00 1017 30.04
07/05/2025 12:00:00 1018 30.05
07/05/2025 11:30:00 1018 30.06
07/05/2025 11:00:00 1018 30.06
07/05/2025 10:30:00 1018 30.07
07/05/2025 10:00:00 1018 30.07
07/05/2025 09:30:00 1018 30.07
07/05/2025 09:00:00 1018 30.07
07/05/2025 08:30:00 1018 30.05
07/05/2025 08:00:00 1017 30.04
07/05/2025 07:30:00 1016 30.01
07/05/2025 07:00:00 1013 29.92
07/05/2025 06:30:00 1014 29.94
07/05/2025 06:00:00 1015 29.97
07/05/2025 05:30:00 1015 29.97
07/05/2025 05:00:00 1015 29.97
07/05/2025 04:30:00 1015 29.98
07/05/2025 04:00:00 1016 30.00
07/05/2025 03:30:00 1016 30.00
07/05/2025 03:00:00 1015 29.98
07/05/2025 02:30:00 1014 29.96
07/05/2025 02:00:00 1014 29.95
07/05/2025 01:30:00 1013 29.93
07/05/2025 01:00:00 1013 29.91
07/05/2025 00:30:00 1012 29.89
07/05/2025 00:00:00 1012 29.89
07/04/2025 23:30:00 1012 29.89
07/04/2025 23:00:00 1012 29.90
07/04/2025 22:30:00 1012 29.89
07/04/2025 22:00:00 1012 29.89
07/04/2025 21:30:00 1011 29.87
07/04/2025 21:00:00 1011 29.86
07/04/2025 20:30:00 1011 29.85
07/04/2025 20:00:00 1010 29.83
07/04/2025 19:30:00 1010 29.83
07/04/2025 19:00:00 1013 29.91
07/04/2025 18:30:00 1013 29.92
07/04/2025 18:00:00 1013 29.92
07/04/2025 17:30:00 1014 29.94
07/04/2025 17:00:00 1014 29.94
07/04/2025 16:30:00 1013 29.92
07/04/2025 16:00:00 1014 29.96
07/04/2025 15:30:00 1014 29.96
07/04/2025 15:00:00 1015 29.97
07/04/2025 14:30:00 1015 29.97
07/04/2025 14:00:00 1015 29.98
07/04/2025 13:30:00 1016 29.99
07/04/2025 13:00:00 1016 30.02
07/04/2025 12:30:00 1016 30.02
07/04/2025 12:00:00 1016 30.02
07/04/2025 11:30:00 1017 30.03
07/04/2025 11:00:00 1017 30.04
07/04/2025 10:30:00 1017 30.04
07/04/2025 10:00:00 1016 30.02
07/04/2025 09:30:00 1016 30.01
07/04/2025 09:00:00 1016 30.00
07/04/2025 08:30:00 1016 30.00
07/04/2025 08:00:00 1016 30.00
07/04/2025 07:30:00 1014 29.93
07/04/2025 07:00:00 1010 29.83
07/04/2025 06:30:00 1011 29.86
07/04/2025 06:00:00 1012 29.88
07/04/2025 05:30:00 1012 29.88
07/04/2025 05:00:00 1012 29.89
07/04/2025 04:30:00 1012 29.88
07/04/2025 04:00:00 1011 29.87
07/04/2025 03:30:00 1010 29.84
07/04/2025 03:00:00 1011 29.85
07/04/2025 02:30:00 1011 29.85
07/04/2025 02:00:00 1010 29.83
07/04/2025 01:30:00 1010 29.83
07/04/2025 01:00:00 1010 29.83
07/04/2025 00:30:00 1010 29.83
07/04/2025 00:00:00 1010 29.83
07/03/2025 23:30:00 1010 29.83
07/03/2025 23:00:00 1011 29.86
07/03/2025 22:30:00 1011 29.86
07/03/2025 22:00:00 1009 29.81
07/03/2025 21:30:00 1009 29.80
07/03/2025 21:00:00 1008 29.78
07/03/2025 20:30:00 1008 29.77
07/03/2025 20:00:00 1007 29.74
07/03/2025 19:30:00 1007 29.74
07/03/2025 19:00:00 1007 29.73
07/03/2025 18:30:00 1006 29.71
07/03/2025 18:00:00 1006 29.70
07/03/2025 17:30:00 1007 29.74
07/03/2025 17:00:00 1009 29.80
07/03/2025 16:30:00 1009 29.81
07/03/2025 16:00:00 1009 29.81
07/03/2025 15:30:00 1009 29.80
07/03/2025 15:00:00 1009 29.80
07/03/2025 14:30:00 1009 29.80
07/03/2025 14:00:00 1010 29.83
07/03/2025 13:30:00 1011 29.86
07/03/2025 13:00:00 1011 29.87
07/03/2025 12:30:00 1011 29.86
07/03/2025 12:00:00 1011 29.87
07/03/2025 11:30:00 1012 29.88
07/03/2025 11:00:00 1012 29.88
07/03/2025 10:30:00 1012 29.88
07/03/2025 10:00:00 1012 29.89
07/03/2025 09:30:00 1012 29.88
07/03/2025 09:00:00 1009 29.79
07/03/2025 08:30:00 1007 29.73
07/03/2025 08:00:00 1006 29.71
07/03/2025 07:30:00 1006 29.71
07/03/2025 07:00:00 1006 29.72
07/03/2025 06:30:00 1006 29.70
07/03/2025 06:00:00 1007 29.75
07/03/2025 05:30:00 1008 29.76
07/03/2025 05:00:00 1007 29.75
07/03/2025 04:30:00 1007 29.74
07/03/2025 04:00:00 1007 29.74
07/03/2025 03:30:00 1007 29.73
07/03/2025 03:00:00 1006 29.72
07/03/2025 02:30:00 1006 29.70
07/03/2025 02:00:00 1005 29.69
07/03/2025 01:30:00 1005 29.69
07/03/2025 01:00:00 1006 29.70
07/03/2025 00:30:00 1006 29.72
07/03/2025 00:00:00 1008 29.76
07/02/2025 23:30:00 1008 29.79
07/02/2025 23:00:00 1009 29.81
07/02/2025 22:30:00 1010 29.82
07/02/2025 22:00:00 1008 29.77
07/02/2025 21:30:00 1006 29.72
07/02/2025 21:00:00 1006 29.71
07/02/2025 20:30:00 1005 29.68
07/02/2025 20:00:00 1007 29.74
07/02/2025 19:30:00 1009 29.80
07/02/2025 19:00:00 1009 29.80
07/02/2025 18:30:00 1008 29.78
07/02/2025 18:00:00 1008 29.77
07/02/2025 17:30:00 1007 29.75
07/02/2025 17:00:00 1007 29.74
07/02/2025 16:30:00 1007 29.74
07/02/2025 16:00:00 1008 29.77
07/02/2025 15:30:00 1008 29.77
07/02/2025 15:00:00 1008 29.76
07/02/2025 14:30:00 1008 29.77
07/02/2025 14:00:00 1008 29.77
07/02/2025 13:30:00 1009 29.79
07/02/2025 13:00:00 1009 29.79
07/02/2025 12:30:00 1009 29.81
07/02/2025 12:00:00 1010 29.83
07/02/2025 11:30:00 1010 29.83
07/02/2025 11:00:00 1009 29.81
07/02/2025 10:30:00 1010 29.83
07/02/2025 10:00:00 1010 29.82
07/02/2025 09:30:00 1009 29.79
07/02/2025 09:00:00 1008 29.76
07/02/2025 08:30:00 1007 29.74
07/02/2025 08:00:00 1006 29.71
07/02/2025 07:30:00 1005 29.69
07/02/2025 07:00:00 1005 29.67
07/02/2025 06:30:00 1005 29.68
07/02/2025 06:00:00 1005 29.69
07/02/2025 05:30:00 1005 29.69
07/02/2025 05:00:00 1005 29.68
07/02/2025 04:30:00 1005 29.69
07/02/2025 04:00:00 1005 29.68
07/02/2025 03:30:00 1005 29.68
07/02/2025 03:00:00 1005 29.69
07/02/2025 02:30:00 1006 29.70
07/02/2025 02:00:00 1006 29.72
07/02/2025 01:30:00 1007 29.73
07/02/2025 01:00:00 1006 29.72
07/02/2025 00:30:00 1006 29.70
07/02/2025 00:00:00 1006 29.73
07/01/2025 23:30:00 1007 29.73
07/01/2025 23:00:00 1007 29.74
07/01/2025 22:30:00 1007 29.73
07/01/2025 22:00:00 1006 29.72
07/01/2025 21:30:00 1006 29.71
07/01/2025 21:00:00 1006 29.71
07/01/2025 20:30:00 1006 29.71
07/01/2025 20:00:00 1006 29.70
07/01/2025 19:30:00 1004 29.64
07/01/2025 19:00:00 1003 29.64
07/01/2025 18:30:00 1004 29.64
07/01/2025 18:00:00 1004 29.64
07/01/2025 17:30:00 1004 29.64
07/01/2025 17:00:00 1003 29.64
07/01/2025 16:30:00 1005 29.69
07/01/2025 16:00:00 1006 29.72
07/01/2025 15:30:00 1006 29.72
07/01/2025 15:00:00 1007 29.74
07/01/2025 14:30:00 1008 29.77
07/01/2025 14:00:00 1009 29.79
07/01/2025 13:30:00 1009 29.79
07/01/2025 13:00:00 1009 29.79
07/01/2025 12:30:00 1009 29.80
07/01/2025 12:00:00 1009 29.81
07/01/2025 11:30:00 1010 29.82
07/01/2025 11:00:00 1010 29.82
07/01/2025 10:30:00 1010 29.83
07/01/2025 10:00:00 1009 29.81
07/01/2025 09:30:00 1009 29.79
07/01/2025 09:00:00 1008 29.77
07/01/2025 08:30:00 1007 29.74
07/01/2025 08:00:00 1005 29.69
07/01/2025 07:30:00 1005 29.69
07/01/2025 07:00:00 1006 29.72
07/01/2025 06:30:00 1007 29.73
07/01/2025 06:00:00 1007 29.75
07/01/2025 05:30:00 1007 29.74
07/01/2025 05:00:00 1006 29.72
07/01/2025 04:30:00 1006 29.73
07/01/2025 04:00:00 1007 29.73
07/01/2025 03:30:00 1006 29.72
07/01/2025 03:00:00 1007 29.73
07/01/2025 02:30:00 1006 29.72
07/01/2025 02:00:00 1006 29.72
07/01/2025 01:30:00 1006 29.71
07/01/2025 01:00:00 1006 29.71
07/01/2025 00:30:00 1006 29.72
07/01/2025 00:00:00 1006 29.73
06/30/2025 23:30:00 1007 29.74
06/30/2025 23:00:00 1006 29.71
06/30/2025 22:30:00 1006 29.71
06/30/2025 22:00:00 1005 29.69
06/30/2025 21:30:00 1005 29.69
06/30/2025 21:00:00 1005 29.68
06/30/2025 20:30:00 1004 29.65
06/30/2025 20:00:00 1002 29.60
06/30/2025 19:30:00 1001 29.56
06/30/2025 19:00:00 1000 29.54
06/30/2025 18:30:00 1000 29.54
06/30/2025 18:00:00 1000 29.53
06/30/2025 17:30:00 1000 29.53
06/30/2025 17:00:00 1000 29.52
06/30/2025 16:30:00 1000 29.52
06/30/2025 16:00:00 1001 29.56
06/30/2025 15:30:00 1002 29.58
06/30/2025 15:00:00 1003 29.63
06/30/2025 14:30:00 1006 29.71
06/30/2025 14:00:00 1007 29.75
06/30/2025 13:30:00 1008 29.77
06/30/2025 13:00:00 1008 29.79
06/30/2025 12:30:00 1009 29.79
06/30/2025 12:00:00 1009 29.80
06/30/2025 11:30:00 1009 29.80
06/30/2025 11:00:00 1010 29.82
06/30/2025 10:30:00 1010 29.83
06/30/2025 10:00:00 1010 29.82
06/30/2025 09:30:00 1009 29.81
06/30/2025 09:00:00 1009 29.80
06/30/2025 08:30:00 1009 29.79
06/30/2025 08:00:00 1008 29.78
06/30/2025 07:30:00 1007 29.73
06/30/2025 07:00:00 1005 29.67
06/30/2025 06:30:00 1004 29.66
06/30/2025 06:00:00 1004 29.66
06/30/2025 05:30:00 1005 29.67
06/30/2025 05:00:00 1003 29.62
06/30/2025 04:30:00 1003 29.63
06/30/2025 04:00:00 1004 29.66
06/30/2025 03:30:00 1004 29.66
06/30/2025 03:00:00 1004 29.66
06/30/2025 02:30:00 1004 29.66
06/30/2025 02:00:00 1004 29.66
06/30/2025 01:30:00 1004 29.64
06/30/2025 01:00:00 1004 29.65
06/30/2025 00:30:00 1004 29.66
06/30/2025 00:00:00 1005 29.67
06/29/2025 23:30:00 1005 29.68
06/29/2025 23:00:00 1005 29.69
06/29/2025 22:30:00 1005 29.68
06/29/2025 22:00:00 1005 29.69
06/29/2025 21:30:00 1005 29.67
06/29/2025 21:00:00 1004 29.66
06/29/2025 20:30:00 1004 29.65
06/29/2025 20:00:00 1003 29.63
06/29/2025 19:30:00 1002 29.59
06/29/2025 19:00:00 1002 29.58
06/29/2025 18:30:00 1002 29.58
06/29/2025 18:00:00 1002 29.58
06/29/2025 17:30:00 1002 29.58
06/29/2025 17:00:00 1002 29.59
06/29/2025 16:30:00 1002 29.60
06/29/2025 16:00:00 1005 29.68
06/29/2025 15:30:00 1006 29.73
06/29/2025 15:00:00 1009 29.79
06/29/2025 14:30:00 1009 29.81
06/29/2025 14:00:00 1010 29.83
06/29/2025 13:30:10 1011 29.85
06/29/2025 13:00:00 1011 29.87
06/29/2025 12:30:00 1012 29.88
06/29/2025 12:00:00 1012 29.89
06/29/2025 11:30:00 1012 29.89
06/29/2025 11:00:00 1012 29.89
06/29/2025 10:30:00 1012 29.90
06/29/2025 10:00:00 1012 29.90
06/29/2025 09:30:00 1012 29.90
06/29/2025 09:00:00 1013 29.92
06/29/2025 08:30:00 1012 29.90
06/29/2025 08:00:00 1012 29.89
06/29/2025 07:30:00 1010 29.84
06/29/2025 07:00:00 1010 29.83
06/29/2025 06:30:00 1010 29.83
06/29/2025 06:00:00 1010 29.83
06/29/2025 05:30:00 1009 29.80
06/29/2025 05:00:00 1008 29.77
06/29/2025 04:30:00 1008 29.77
06/29/2025 04:00:00 1007 29.75
06/29/2025 03:30:00 1006 29.73
06/29/2025 03:00:00 1006 29.73
06/29/2025 02:30:00 1006 29.72
06/29/2025 02:00:00 1006 29.72
06/29/2025 01:30:00 1006 29.72
06/29/2025 01:00:00 1006 29.72
06/29/2025 00:30:00 1006 29.72
06/29/2025 00:00:00 1006 29.71
06/28/2025 23:30:00 1006 29.70
06/28/2025 23:00:00 1006 29.71
06/28/2025 22:30:00 1007 29.74
06/28/2025 22:00:00 1008 29.76
06/28/2025 21:30:00 1008 29.77
06/28/2025 21:00:00 1008 29.76
06/28/2025 20:30:00 1007 29.74
06/28/2025 20:00:00 1007 29.75
06/28/2025 19:30:00 1006 29.72
06/28/2025 19:00:00 1006 29.72
06/28/2025 18:30:00 1007 29.74
06/28/2025 18:00:00 1007 29.74
06/28/2025 17:30:00 1007 29.75
06/28/2025 17:00:00 1008 29.77
06/28/2025 16:30:00 1009 29.80
06/28/2025 16:00:00 1011 29.85
06/28/2025 15:30:00 1011 29.87
06/28/2025 15:00:00 1012 29.90
06/28/2025 14:30:00 1012 29.90
06/28/2025 14:00:00 1013 29.91
06/28/2025 13:30:00 1013 29.93
06/28/2025 13:00:00 1014 29.95
06/28/2025 12:30:00 1014 29.95
06/28/2025 12:00:00 1015 29.97
06/28/2025 11:30:00 1015 29.97
06/28/2025 11:00:00 1015 29.97
06/28/2025 10:30:00 1014 29.96
06/28/2025 10:00:00 1014 29.95
06/28/2025 09:30:00 1014 29.95
06/28/2025 09:00:00 1014 29.94
06/28/2025 08:30:00 1014 29.94
06/28/2025 08:00:00 1014 29.94
06/28/2025 07:30:00 1010 29.83
06/28/2025 07:00:00 1010 29.83
06/28/2025 06:30:00 1010 29.83
06/28/2025 06:00:00 1010 29.83
06/28/2025 05:30:00 1010 29.84
06/28/2025 05:00:00 1010 29.83
06/28/2025 04:30:00 1010 29.83
06/28/2025 04:00:00 1009 29.80
06/28/2025 03:30:00 1009 29.79
06/28/2025 03:00:00 1009 29.80
06/28/2025 02:30:00 1010 29.83
06/28/2025 02:00:00 1010 29.82
06/28/2025 01:30:00 1009 29.81
06/28/2025 01:00:00 1009 29.79
06/28/2025 00:30:00 1009 29.79
06/28/2025 00:00:00 1009 29.79
06/27/2025 23:30:00 1009 29.79
06/27/2025 23:00:00 1009 29.79
06/27/2025 22:30:00 1009 29.79
06/27/2025 22:00:00 1009 29.79
06/27/2025 21:30:00 1008 29.78
06/27/2025 21:00:00 1008 29.77
06/27/2025 20:30:00 1008 29.78
06/27/2025 20:00:00 1008 29.78
06/27/2025 19:30:00 1008 29.77
06/27/2025 19:00:00 1007 29.73
06/27/2025 18:30:00 1008 29.76
06/27/2025 18:00:00 1007 29.75
06/27/2025 17:30:00 1007 29.75
06/27/2025 17:00:00 1007 29.75
06/27/2025 16:30:00 1008 29.78
06/27/2025 16:00:00 1010 29.84
06/27/2025 15:30:00 1011 29.86
06/27/2025 15:00:00 1012 29.87
06/27/2025 14:30:00 1012 29.90
06/27/2025 14:00:00 1013 29.92
06/27/2025 13:30:00 1013 29.92
06/27/2025 13:00:00 1014 29.94
06/27/2025 12:30:00 1014 29.95
06/27/2025 12:00:00 1014 29.96
06/27/2025 11:30:00 1015 29.97
06/27/2025 11:00:00 1015 29.97
06/27/2025 10:30:00 1015 29.97
06/27/2025 10:01:00 1015 29.97
06/27/2025 09:30:00 1014 29.96
06/27/2025 09:00:00 1014 29.95
06/27/2025 08:30:00 1014 29.95
06/27/2025 08:00:00 1013 29.92
06/27/2025 07:30:00 1012 29.89
06/27/2025 07:00:00 1010 29.83
06/27/2025 06:30:00 1011 29.85
06/27/2025 06:00:00 1011 29.86
06/27/2025 05:30:00 1011 29.85
06/27/2025 05:00:00 1010 29.83
06/27/2025 04:30:00 1010 29.83
06/27/2025 04:00:00 1009 29.80
06/27/2025 03:30:00 1009 29.79
06/27/2025 03:00:00 1008 29.77
06/27/2025 02:30:00 1008 29.77
06/27/2025 02:00:00 1008 29.77
06/27/2025 01:30:00 1008 29.78
06/27/2025 01:00:00 1008 29.78
06/27/2025 00:30:00 1008 29.78
06/27/2025 00:00:00 1008 29.79
06/26/2025 23:30:00 1008 29.79
06/26/2025 23:00:00 1008 29.78
06/26/2025 22:30:00 1008 29.78
06/26/2025 22:00:00 1008 29.77
06/26/2025 21:30:00 1007 29.75
06/26/2025 21:00:00 1006 29.72
06/26/2025 20:30:00 1006 29.72
06/26/2025 20:00:00 1005 29.69
06/26/2025 19:30:00 1006 29.70
06/26/2025 19:00:00 1006 29.73
06/26/2025 18:30:00 1008 29.76
06/26/2025 18:00:00 1008 29.76
06/26/2025 17:30:00 1008 29.76
06/26/2025 17:00:00 1009 29.79
06/26/2025 16:30:00 1009 29.79
06/26/2025 16:00:00 1010 29.83
06/26/2025 15:30:00 1010 29.83
06/26/2025 15:00:00 1011 29.86
06/26/2025 14:30:00 1012 29.88
06/26/2025 14:00:00 1012 29.89
06/26/2025 13:30:00 1013 29.93
06/26/2025 13:00:00 1014 29.95
06/26/2025 12:30:00 1014 29.96
06/26/2025 12:00:00 1015 29.97
06/26/2025 11:30:00 1015 29.98
06/26/2025 11:00:00 1015 29.98
06/26/2025 10:30:00 1015 29.98
06/26/2025 10:00:00 1015 29.98
06/26/2025 09:30:00 1015 29.97
06/26/2025 09:00:00 1013 29.93
06/26/2025 08:30:00 1013 29.93
06/26/2025 08:00:00 1013 29.92
06/26/2025 07:30:00 1012 29.89
06/26/2025 07:00:00 1009 29.80
06/26/2025 06:30:00 1009 29.80
06/26/2025 06:00:00 1010 29.83
06/26/2025 05:30:00 1010 29.83
06/26/2025 05:00:00 1011 29.86
06/26/2025 04:30:00 1011 29.85
06/26/2025 04:00:00 1011 29.85
06/26/2025 03:30:00 1010 29.83
06/26/2025 03:00:00 1010 29.83
06/26/2025 02:30:00 1011 29.86
06/26/2025 02:00:00 1011 29.85
06/26/2025 01:30:00 1011 29.85
06/26/2025 01:00:00 1011 29.85
06/26/2025 00:30:00 1011 29.85
06/26/2025 00:00:00 1011 29.85
06/25/2025 23:30:00 1011 29.85
06/25/2025 23:00:00 1011 29.85
06/25/2025 22:30:00 1011 29.85
06/25/2025 22:00:00 1010 29.83
06/25/2025 21:30:00 1009 29.81
06/25/2025 21:00:00 1008 29.77
06/25/2025 20:30:00 1008 29.76
06/25/2025 20:00:00 1006 29.72
06/25/2025 19:30:00 1005 29.68
06/25/2025 19:00:00 1007 29.73
06/25/2025 18:30:00 1009 29.81
06/25/2025 18:00:00 1010 29.83
06/25/2025 17:30:00 1010 29.83
06/25/2025 17:00:00 1010 29.83
06/25/2025 16:30:00 1011 29.85
06/25/2025 16:00:00 1012 29.88
06/25/2025 15:30:00 1012 29.89
06/25/2025 15:00:00 1013 29.92
06/25/2025 14:30:00 1013 29.92
06/25/2025 14:00:00 1013 29.91
06/25/2025 13:30:00 1013 29.91
06/25/2025 13:00:00 1013 29.92
06/25/2025 12:30:00 1014 29.94
06/25/2025 12:00:00 1014 29.94
06/25/2025 11:30:00 1014 29.95
06/25/2025 11:00:00 1014 29.96
06/25/2025 10:30:00 1014 29.96
06/25/2025 10:00:00 1014 29.96
06/25/2025 09:30:00 1015 29.97
06/25/2025 09:00:00 1015 29.97
06/25/2025 08:30:00 1014 29.96
06/25/2025 08:00:00 1014 29.95
06/25/2025 07:30:00 1011 29.85
06/25/2025 07:00:00 1009 29.79
06/25/2025 06:30:00 1006 29.72
06/25/2025 06:00:00 1007 29.74
06/25/2025 05:30:00 1008 29.76
06/25/2025 05:00:00 1008 29.77
06/25/2025 04:30:00 1009 29.79
06/25/2025 04:00:00 1009 29.81
06/25/2025 03:30:00 1010 29.83
06/25/2025 03:00:00 1010 29.83
06/25/2025 02:30:00 1011 29.85
06/25/2025 02:00:00 1011 29.87
06/25/2025 01:30:00 1011 29.87
06/25/2025 01:00:00 1011 29.86
06/25/2025 00:30:00 1011 29.87
06/25/2025 00:00:00 1012 29.87
06/24/2025 23:30:00 1012 29.87
06/24/2025 23:00:00 1011 29.87
06/24/2025 22:30:00 1011 29.86
06/24/2025 22:00:00 1010 29.83
06/24/2025 21:30:00 1009 29.80
06/24/2025 21:00:00 1008 29.78
06/24/2025 20:30:00 1009 29.79
06/24/2025 20:00:00 1006 29.73
06/24/2025 19:30:00 1007 29.73
06/24/2025 19:00:00 1008 29.76
06/24/2025 18:30:00 1009 29.81
06/24/2025 18:00:00 1010 29.82
06/24/2025 17:30:00 1009 29.81
06/24/2025 17:00:00 1010 29.83
06/24/2025 16:30:00 1010 29.83
06/24/2025 16:00:00 1010 29.83
06/24/2025 15:30:00 1010 29.83
06/24/2025 15:00:00 1012 29.88
06/24/2025 14:30:00 1011 29.87
06/24/2025 14:00:00 1011 29.87
06/24/2025 13:30:00 1012 29.90
06/24/2025 13:00:00 1013 29.92
06/24/2025 12:30:00 1013 29.93
06/24/2025 12:00:00 1014 29.94
06/24/2025 11:30:00 1014 29.94
06/24/2025 11:00:00 1014 29.95
06/24/2025 10:30:00 1014 29.95
06/24/2025 10:00:00 1014 29.94
06/24/2025 09:30:00 1014 29.94
06/24/2025 09:00:00 1014 29.94
06/24/2025 08:30:00 1013 29.93
06/24/2025 08:00:00 1010 29.83
06/24/2025 07:30:00 1009 29.79
06/24/2025 07:00:00 1006 29.72
06/24/2025 06:30:00 1006 29.72
06/24/2025 06:00:00 1007 29.74
06/24/2025 05:30:00 1008 29.76
06/24/2025 05:00:00 1008 29.77
06/24/2025 04:30:00 1008 29.78
06/24/2025 04:00:00 1009 29.79
06/24/2025 03:30:00 1008 29.79
06/24/2025 03:00:00 1009 29.79
06/24/2025 02:30:00 1009 29.79
06/24/2025 02:00:00 1009 29.79
06/24/2025 01:30:00 1010 29.82
06/24/2025 01:00:00 1010 29.83
06/24/2025 00:30:00 1010 29.83
06/24/2025 00:00:00 1010 29.82
06/23/2025 23:30:00 1009 29.80
06/23/2025 23:00:00 1009 29.79
06/23/2025 22:30:00 1009 29.79
06/23/2025 22:00:00 1008 29.76
06/23/2025 21:30:00 1006 29.72
06/23/2025 21:00:00 1005 29.69
06/23/2025 20:30:00 1005 29.69
06/23/2025 20:00:00 1004 29.66
06/23/2025 19:30:00 1004 29.66
06/23/2025 19:00:00 1006 29.70
06/23/2025 18:30:00 1008 29.78
06/23/2025 18:00:00 1008 29.77
06/23/2025 17:30:00 1008 29.78
06/23/2025 17:00:00 1008 29.77
06/23/2025 16:30:00 1009 29.80
06/23/2025 16:00:00 1010 29.82
06/23/2025 15:30:00 1009 29.81
06/23/2025 15:00:00 1009 29.80
06/23/2025 14:30:00 1010 29.83
06/23/2025 14:00:00 1010 29.84
06/23/2025 13:30:00 1011 29.86
06/23/2025 13:00:00 1011 29.87
06/23/2025 12:30:00 1012 29.88
06/23/2025 12:00:00 1012 29.89
06/23/2025 11:30:00 1012 29.89
06/23/2025 11:00:00 1012 29.90
06/23/2025 10:30:00 1013 29.91
06/23/2025 10:00:00 1012 29.90
06/23/2025 09:30:00 1012 29.89
06/23/2025 09:00:00 1012 29.88
06/23/2025 08:30:00 1010 29.83
06/23/2025 08:00:00 1009 29.80
06/23/2025 07:30:00 1008 29.76
06/23/2025 07:00:00 1005 29.67
06/23/2025 06:30:00 1007 29.74
06/23/2025 06:00:00 1007 29.75
06/23/2025 05:30:00 1007 29.75
06/23/2025 05:00:00 1004 29.65
06/23/2025 04:30:00 1002 29.61
06/23/2025 04:00:00 1004 29.65
06/23/2025 03:30:00 1005 29.68
06/23/2025 03:00:00 1006 29.70
06/23/2025 02:30:00 1006 29.73
06/23/2025 02:00:00 1007 29.75
06/23/2025 01:30:00 1008 29.76
06/23/2025 01:00:00 1008 29.76
06/23/2025 00:30:00 1008 29.77
06/23/2025 00:00:00 1008 29.79
06/22/2025 23:30:00 1009 29.79
06/22/2025 23:00:00 1009 29.80
06/22/2025 22:30:00 1009 29.81
06/22/2025 22:00:00 1009 29.79
06/22/2025 21:30:00 1008 29.77
06/22/2025 21:00:00 1007 29.74
06/22/2025 20:30:00 1006 29.73
06/22/2025 20:00:00 1008 29.76
06/22/2025 19:30:00 1008 29.77
06/22/2025 19:00:00 1008 29.77
06/22/2025 18:30:00 1009 29.79
06/22/2025 18:00:00 1009 29.79
06/22/2025 17:30:00 1009 29.80
06/22/2025 17:00:00 1009 29.79
06/22/2025 16:30:00 1009 29.81
06/22/2025 16:00:00 1009 29.81
06/22/2025 15:30:00 1009 29.79
06/22/2025 15:00:00 1008 29.79
06/22/2025 14:30:00 1008 29.79
06/22/2025 14:00:00 1009 29.80
06/22/2025 13:30:00 1009 29.79
06/22/2025 13:00:00 1009 29.79
06/22/2025 12:30:00 1009 29.80
06/22/2025 12:00:00 1009 29.81
06/22/2025 11:30:00 1010 29.83
06/22/2025 11:00:00 1010 29.83
06/22/2025 10:30:00 1010 29.83
06/22/2025 10:00:00 1010 29.83
06/22/2025 09:30:00 1010 29.83
06/22/2025 09:00:00 1010 29.83
06/22/2025 08:30:00 1008 29.79
06/22/2025 08:00:00 1005 29.68
06/22/2025 07:30:00 1004 29.66
06/22/2025 07:00:00 1002 29.58
06/22/2025 06:30:00 1000 29.54
06/22/2025 06:00:00 1004 29.64
06/22/2025 05:30:00 1003 29.63
06/22/2025 05:00:00 1004 29.64
06/22/2025 04:30:00 1003 29.63
06/22/2025 04:00:00 1002 29.61
06/22/2025 03:30:00 1002 29.60
06/22/2025 03:00:00 1000 29.54
06/22/2025 02:30:00 1000 29.54
06/22/2025 02:00:00 1000 29.54
06/22/2025 01:30:00 1000 29.55
06/22/2025 01:00:00 1002 29.58
06/22/2025 00:30:00 1002 29.61
06/22/2025 00:00:00 1003 29.61
06/21/2025 23:30:00 1003 29.63
06/21/2025 23:00:00 1003 29.62
06/21/2025 22:30:00 1004 29.65
06/21/2025 22:00:00 1005 29.68
06/21/2025 21:30:00 1005 29.67
06/21/2025 21:00:00 1004 29.65
06/21/2025 20:30:00 1003 29.63
06/21/2025 20:00:00 1002 29.59
06/21/2025 19:30:00 1002 29.59
06/21/2025 19:00:00 1002 29.61
06/21/2025 18:30:00 1003 29.61
06/21/2025 18:00:00 1003 29.63
06/21/2025 17:30:00 1003 29.63
06/21/2025 17:00:00 1004 29.64
06/21/2025 16:30:00 1003 29.64
06/21/2025 16:00:00 1005 29.67
06/21/2025 15:30:00 1004 29.65
06/21/2025 15:00:00 1004 29.66
06/21/2025 14:30:00 1004 29.67
06/21/2025 14:00:00 1004 29.66
06/21/2025 13:30:00 1004 29.66
06/21/2025 13:00:00 1004 29.64
06/21/2025 12:30:00 1004 29.65
06/21/2025 12:00:00 1004 29.66
06/21/2025 11:30:00 1004 29.67
06/21/2025 11:00:00 1005 29.68
06/21/2025 10:30:00 1004 29.66
06/21/2025 10:00:00 1004 29.66
06/21/2025 09:30:00 1004 29.65
06/21/2025 09:00:00 1004 29.67
06/21/2025 08:30:00 1002 29.61
06/21/2025 08:00:00 1000 29.55
06/21/2025 07:30:00 998 29.48
06/21/2025 07:00:00 997 29.46
06/21/2025 06:30:00 998 29.47
06/21/2025 06:00:00 1000 29.54
06/21/2025 05:30:00 1000 29.54
06/21/2025 05:00:00 1000 29.54
06/21/2025 04:30:00 1000 29.55
06/21/2025 04:00:00 1002 29.59
06/21/2025 03:30:00 1000 29.55
06/21/2025 03:00:00 1001 29.57
06/21/2025 02:30:00 1003 29.63
06/21/2025 02:00:00 1004 29.66
06/21/2025 01:30:00 1005 29.67
06/21/2025 01:00:00 1004 29.66
06/21/2025 00:30:00 1004 29.66
06/21/2025 00:00:00 1004 29.65
06/20/2025 23:30:00 1004 29.65
06/20/2025 23:00:00 1004 29.64
06/20/2025 22:30:00 1004 29.65
06/20/2025 22:00:00 1003 29.63
06/20/2025 21:30:00 1003 29.63
06/20/2025 21:00:00 1003 29.61
06/20/2025 20:30:00 1002 29.59
06/20/2025 20:00:00 1002 29.60
06/20/2025 19:30:00 1002 29.59
06/20/2025 19:00:00 1002 29.60
06/20/2025 18:30:00 1003 29.61
06/20/2025 18:00:00 1003 29.61
06/20/2025 17:30:00 1003 29.62
06/20/2025 17:00:00 1003 29.62
06/20/2025 16:30:00 1003 29.63
06/20/2025 16:00:00 1004 29.66
06/20/2025 15:30:00 1004 29.66
06/20/2025 15:00:00 1005 29.68
06/20/2025 14:30:00 1005 29.67
06/20/2025 14:00:00 1005 29.67
06/20/2025 13:30:00 1005 29.69
06/20/2025 13:00:00 1006 29.71
06/20/2025 12:30:00 1006 29.71
06/20/2025 12:00:00 1006 29.73
06/20/2025 11:30:00 1007 29.73
06/20/2025 11:00:00 1007 29.74
06/20/2025 10:30:00 1007 29.73
06/20/2025 10:00:00 1006 29.71
06/20/2025 09:30:00 1005 29.69
06/20/2025 09:00:00 1004 29.67
06/20/2025 08:30:00 1005 29.68
06/20/2025 08:00:00 1004 29.65
06/20/2025 07:30:00 1004 29.64
06/20/2025 07:00:00 1000 29.54
06/20/2025 06:30:00 1000 29.54
06/20/2025 06:00:00 1003 29.63
06/20/2025 05:30:00 1004 29.65
06/20/2025 05:00:00 1004 29.64
06/20/2025 04:30:00 1004 29.66
06/20/2025 04:00:00 1004 29.64
06/20/2025 03:30:00 1003 29.63
06/20/2025 03:00:00 1003 29.62
06/20/2025 02:30:00 1002 29.59
06/20/2025 02:00:00 1001 29.57
06/20/2025 01:30:00 1003 29.61
06/20/2025 01:00:00 1002 29.61
06/20/2025 00:30:00 1003 29.61
06/20/2025 00:00:00 1003 29.63
06/19/2025 23:30:00 1003 29.63
06/19/2025 23:00:00 1003 29.63
06/19/2025 22:30:00 1003 29.61
06/19/2025 22:00:00 1002 29.61
06/19/2025 21:30:00 1003 29.63
06/19/2025 21:00:00 1003 29.63
06/19/2025 20:30:00 1003 29.63
06/19/2025 20:00:00 1003 29.64
06/19/2025 19:30:00 1002 29.60
06/19/2025 19:00:00 1000 29.52
06/19/2025 18:30:00 999 29.50
06/19/2025 18:00:00 998 29.48
06/19/2025 17:30:00 998 29.48
06/19/2025 17:00:00 998 29.46
06/19/2025 16:30:00 998 29.48
06/19/2025 16:00:00 1002 29.59
06/19/2025 15:30:00 1002 29.61
06/19/2025 15:00:00 1004 29.66
06/19/2025 14:30:00 1006 29.71
06/19/2025 14:00:00 1007 29.73
06/19/2025 13:30:00 1007 29.75
06/19/2025 13:00:00 1008 29.77
06/19/2025 12:30:00 1009 29.79
06/19/2025 12:00:00 1009 29.80
06/19/2025 11:30:00 1009 29.80
06/19/2025 11:00:00 1009 29.80
06/19/2025 10:30:00 1009 29.80
06/19/2025 10:00:00 1008 29.77
06/19/2025 09:30:00 1008 29.78
06/19/2025 09:00:00 1008 29.77
06/19/2025 08:30:00 1008 29.76
06/19/2025 08:00:00 1007 29.75
06/19/2025 07:30:00 1006 29.70
06/19/2025 07:00:00 1004 29.66
06/19/2025 06:30:00 1004 29.66
06/19/2025 06:00:00 1006 29.70
06/19/2025 05:30:00 1005 29.67
06/19/2025 05:00:00 1004 29.64
06/19/2025 04:30:00 1003 29.62
06/19/2025 04:00:00 1003 29.63
06/19/2025 03:30:00 1003 29.64
06/19/2025 03:00:00 1003 29.63
06/19/2025 02:30:00 1003 29.64
06/19/2025 02:00:00 1003 29.63
06/19/2025 01:30:00 1002 29.59
06/19/2025 01:00:00 1002 29.59
06/19/2025 00:30:00 1001 29.57
06/19/2025 00:00:00 1002 29.59
06/18/2025 23:30:00 1001 29.57
06/18/2025 23:00:00 1001 29.58
06/18/2025 22:30:00 1002 29.59
06/18/2025 22:00:00 1002 29.59
06/18/2025 21:30:00 1002 29.58
06/18/2025 21:00:00 1000 29.54
06/18/2025 20:30:00 999 29.51
06/18/2025 20:00:00 1000 29.55
06/18/2025 19:30:00 999 29.51
06/18/2025 19:00:00 999 29.50
06/18/2025 18:30:00 1001 29.56
06/18/2025 18:00:00 1001 29.57
06/18/2025 17:30:00 1001 29.57
06/18/2025 17:00:00 1001 29.57
06/18/2025 16:30:00 1001 29.58
06/18/2025 16:00:00 998 29.47
06/18/2025 15:30:00 999 29.51
06/18/2025 15:00:00 1003 29.64
06/18/2025 14:30:00 1007 29.74
06/18/2025 14:00:00 1008 29.78
06/18/2025 13:30:00 1007 29.75
06/18/2025 13:00:00 1008 29.76
06/18/2025 12:30:00 1008 29.77
06/18/2025 12:00:00 1008 29.78
06/18/2025 11:30:00 1008 29.78
06/18/2025 11:00:00 1008 29.79
06/18/2025 10:30:00 1008 29.78
06/18/2025 10:00:00 1008 29.77
06/18/2025 09:30:00 1008 29.76
06/18/2025 09:00:00 1008 29.76
06/18/2025 08:30:00 1007 29.73
06/18/2025 08:00:00 1007 29.73
06/18/2025 07:30:00 1005 29.68
06/18/2025 07:00:00 1000 29.55
06/18/2025 06:30:00 1001 29.58
06/18/2025 06:00:00 1001 29.58
06/18/2025 05:30:00 1001 29.57
06/18/2025 05:00:00 1001 29.58
06/18/2025 04:30:00 1001 29.56
06/18/2025 04:00:00 1002 29.59
06/18/2025 03:30:00 1004 29.67
06/18/2025 03:00:00 1004 29.67
06/18/2025 02:30:00 1004 29.66
06/18/2025 02:00:00 1004 29.66
06/18/2025 01:30:00 1004 29.66
06/18/2025 01:00:00 1004 29.65
06/18/2025 00:30:00 1004 29.66
06/18/2025 00:00:00 1004 29.64
06/17/2025 23:30:00 1004 29.66
06/17/2025 23:00:00 1004 29.66
06/17/2025 22:30:00 1004 29.67
06/17/2025 22:00:00 1004 29.67
06/17/2025 21:30:00 1004 29.66
06/17/2025 21:00:00 1004 29.66
06/17/2025 20:30:00 1004 29.67
06/17/2025 20:00:00 1004 29.66
06/17/2025 19:30:00 1004 29.65
06/17/2025 19:00:00 1004 29.66
06/17/2025 18:30:00 1004 29.65
06/17/2025 18:00:00 1004 29.65
06/17/2025 17:30:00 1004 29.64
06/17/2025 17:00:00 1004 29.65
06/17/2025 16:30:00 1004 29.66
06/17/2025 16:00:00 1005 29.67
06/17/2025 15:30:00 1007 29.74
06/17/2025 15:00:00 1008 29.77
06/17/2025 14:30:00 1008 29.77
06/17/2025 14:00:00 1008 29.76
06/17/2025 13:30:00 1007 29.74
06/17/2025 13:00:00 1007 29.74
06/17/2025 12:30:00 1007 29.75
06/17/2025 12:00:00 1008 29.77
06/17/2025 11:30:00 1008 29.77
06/17/2025 11:00:00 1008 29.78
06/17/2025 10:30:00 1008 29.77
06/17/2025 10:00:00 1007 29.74
06/17/2025 09:30:00 1007 29.73
06/17/2025 09:00:00 1007 29.73
06/17/2025 08:30:00 1005 29.69
06/17/2025 08:00:00 1004 29.66
06/17/2025 07:30:00 1002 29.59
06/17/2025 07:00:00 998 29.49
06/17/2025 06:30:00 999 29.50
06/17/2025 06:00:00 1002 29.60
06/17/2025 05:30:00 1003 29.61
06/17/2025 05:00:00 1002 29.60
06/17/2025 04:30:00 1002 29.59
06/17/2025 04:00:00 1001 29.56
06/17/2025 03:30:00 1001 29.57
06/17/2025 03:00:00 1003 29.64
06/17/2025 02:30:00 1004 29.64
06/17/2025 02:00:00 1004 29.64
06/17/2025 01:30:00 1005 29.67
06/17/2025 01:00:00 1004 29.67
06/17/2025 00:30:00 1004 29.65
06/17/2025 00:00:00 1004 29.65
06/16/2025 23:30:00 1004 29.67
06/16/2025 23:00:00 1005 29.67
06/16/2025 22:30:00 1004 29.66
06/16/2025 22:00:00 1004 29.64
06/16/2025 21:30:00 1003 29.63
06/16/2025 21:00:00 1004 29.64
06/16/2025 20:30:00 1002 29.60
06/16/2025 20:00:00 1001 29.57
06/16/2025 19:30:00 1001 29.56
06/16/2025 19:00:00 1000 29.52
06/16/2025 18:30:00 1000 29.54
06/16/2025 18:00:00 1000 29.54
06/16/2025 17:30:00 1000 29.54
06/16/2025 17:00:00 1000 29.55
06/16/2025 16:30:00 1001 29.55
06/16/2025 16:00:00 1001 29.58
06/16/2025 15:30:00 1003 29.63
06/16/2025 15:00:00 1006 29.72
06/16/2025 14:30:00 1009 29.79
06/16/2025 14:00:00 1010 29.83
06/16/2025 13:30:00 1011 29.85
06/16/2025 13:00:00 1011 29.86
06/16/2025 12:30:00 1012 29.87
06/16/2025 12:00:00 1012 29.88
06/16/2025 11:30:00 1012 29.88
06/16/2025 11:00:00 1012 29.89
06/16/2025 10:30:00 1012 29.89
06/16/2025 10:00:00 1012 29.89
06/16/2025 09:30:00 1012 29.88
06/16/2025 09:00:00 1012 29.88
06/16/2025 08:30:00 1011 29.85
06/16/2025 08:00:00 1009 29.81
06/16/2025 07:30:00 1009 29.79
06/16/2025 07:00:00 1006 29.71
06/16/2025 06:30:00 1006 29.71
06/16/2025 06:00:00 1006 29.71
06/16/2025 05:30:00 1006 29.71
06/16/2025 05:00:00 1005 29.67
06/16/2025 04:30:00 1005 29.68
06/16/2025 04:00:00 1003 29.63
06/16/2025 03:30:00 1004 29.65
06/16/2025 03:00:00 1005 29.67
06/16/2025 02:30:00 1005 29.69
06/16/2025 02:00:00 1005 29.69
06/16/2025 01:30:00 1006 29.70
06/16/2025 01:00:00 1006 29.72
06/16/2025 00:30:00 1006 29.71
06/16/2025 00:00:00 1006 29.70
06/15/2025 23:30:00 1006 29.71
06/15/2025 23:00:00 1005 29.69
06/15/2025 22:30:00 1006 29.70
06/15/2025 22:00:00 1006 29.70
06/15/2025 21:30:00 1006 29.70
06/15/2025 21:00:00 1005 29.68
06/15/2025 20:30:00 1002 29.60
06/15/2025 20:00:00 1001 29.56
06/15/2025 19:30:00 999 29.51
06/15/2025 19:00:00 999 29.50
06/15/2025 18:30:00 1000 29.53
06/15/2025 18:00:00 1000 29.54
06/15/2025 17:30:00 1000 29.53
06/15/2025 17:00:00 1000 29.54
06/15/2025 16:30:00 1002 29.60
06/15/2025 16:00:00 1003 29.62
06/15/2025 15:30:00 1006 29.72
06/15/2025 15:00:00 1008 29.78
06/15/2025 14:30:00 1010 29.83
06/15/2025 14:00:00 1011 29.85
06/15/2025 13:30:00 1011 29.87
06/15/2025 13:00:00 1012 29.87
06/15/2025 12:30:00 1012 29.88
06/15/2025 12:00:00 1012 29.88
06/15/2025 11:30:00 1012 29.87
06/15/2025 11:00:00 1011 29.85
06/15/2025 10:30:00 1010 29.83
06/15/2025 10:00:00 1010 29.83
06/15/2025 09:30:00 1010 29.83
06/15/2025 09:00:00 1010 29.83
06/15/2025 08:30:00 1010 29.83
06/15/2025 08:00:00 1009 29.80
06/15/2025 07:30:00 1007 29.75
06/15/2025 07:00:00 1006 29.70
06/15/2025 06:30:00 1002 29.58
06/15/2025 06:00:00 1003 29.63
06/15/2025 05:30:00 1003 29.63
06/15/2025 05:00:00 1003 29.62
06/15/2025 04:30:00 1003 29.63
06/15/2025 04:00:00 1002 29.60
06/15/2025 03:30:00 1003 29.62
06/15/2025 03:00:00 1005 29.68
06/15/2025 02:30:00 1005 29.67
06/15/2025 02:00:00 1004 29.67
06/15/2025 01:30:00 1005 29.67
06/15/2025 01:00:00 1005 29.68
06/15/2025 00:30:00 1004 29.65
06/15/2025 00:00:00 1005 29.67
06/14/2025 23:30:00 1005 29.69
06/14/2025 23:00:00 1005 29.69
06/14/2025 22:30:00 1005 29.68
06/14/2025 22:00:00 1005 29.69
06/14/2025 21:30:00 1006 29.70
06/14/2025 21:00:00 1006 29.71
06/14/2025 20:30:00 1005 29.69
06/14/2025 20:00:00 1004 29.65
06/14/2025 19:30:00 1003 29.63
06/14/2025 19:00:00 1001 29.57
06/14/2025 18:30:00 1002 29.59
06/14/2025 18:00:00 1002 29.59
06/14/2025 17:30:00 1002 29.59
06/14/2025 17:00:00 1002 29.59
06/14/2025 16:30:00 1002 29.59
06/14/2025 16:00:00 1002 29.60
06/14/2025 15:30:00 1006 29.71
06/14/2025 15:00:00 1008 29.77
06/14/2025 14:30:00 1009 29.81
06/14/2025 14:00:00 1010 29.83
06/14/2025 13:30:00 1010 29.83
06/14/2025 13:00:00 1011 29.85
06/14/2025 12:30:00 1011 29.86
06/14/2025 12:00:00 1011 29.87
06/14/2025 11:30:00 1011 29.87
06/14/2025 11:00:00 1012 29.88
06/14/2025 10:30:00 1012 29.88
06/14/2025 10:00:00 1012 29.87
06/14/2025 09:30:00 1011 29.87
06/14/2025 09:29:00 1011 29.86
06/14/2025 09:00:00 1010 29.83
06/14/2025 08:30:00 1010 29.83
06/14/2025 08:00:00 1009 29.80
06/14/2025 07:30:00 1009 29.81
06/14/2025 07:00:00 1009 29.79
06/14/2025 06:30:00 1003 29.61
06/14/2025 06:00:00 1002 29.61
06/14/2025 05:30:00 1006 29.70
06/14/2025 05:00:00 1005 29.67
06/14/2025 04:30:00 1004 29.66
06/14/2025 04:00:00 1004 29.66
06/14/2025 03:30:00 1004 29.64
06/14/2025 03:00:00 1006 29.70
06/14/2025 02:30:00 1006 29.70
06/14/2025 02:00:00 1006 29.70
06/14/2025 01:30:00 1004 29.66
06/14/2025 01:00:00 1005 29.69
06/14/2025 00:30:00 1005 29.68
06/14/2025 00:00:00 1004 29.66
06/13/2025 23:30:00 1004 29.66
06/13/2025 23:00:00 1004 29.66
06/13/2025 22:30:00 1005 29.69
06/13/2025 22:00:00 1005 29.68
06/13/2025 21:30:00 1004 29.67
06/13/2025 21:00:00 1004 29.66
06/13/2025 20:30:00 1004 29.65
06/13/2025 20:00:00 1003 29.61
06/13/2025 19:30:00 1002 29.59
06/13/2025 19:00:00 1001 29.56
06/13/2025 18:30:00 1000 29.52
06/13/2025 18:00:00 1000 29.52
06/13/2025 17:30:00 1000 29.52
06/13/2025 17:00:00 1000 29.52
06/13/2025 16:30:00 1001 29.56
06/13/2025 16:00:00 1003 29.61
06/13/2025 15:30:00 1006 29.73
06/13/2025 15:00:00 1008 29.77
06/13/2025 14:30:00 1009 29.80
06/13/2025 14:00:00 1009 29.80
06/13/2025 13:30:00 1009 29.80
06/13/2025 13:00:00 1010 29.82
06/13/2025 12:30:00 1010 29.82
06/13/2025 12:00:00 1010 29.83
06/13/2025 11:30:00 1010 29.83
06/13/2025 11:00:00 1010 29.83
06/13/2025 10:30:00 1010 29.83
06/13/2025 10:00:00 1010 29.83
06/13/2025 09:30:00 1010 29.82
06/13/2025 09:00:00 1009 29.80
06/13/2025 08:30:00 1008 29.79
06/13/2025 08:00:00 1008 29.78
06/13/2025 07:30:00 1007 29.75
06/13/2025 07:00:00 1004 29.66
06/13/2025 06:30:00 1003 29.63
06/13/2025 06:00:00 1003 29.63
06/13/2025 05:30:00 1003 29.63
06/13/2025 05:00:00 1003 29.62
06/13/2025 04:30:00 1002 29.61
06/13/2025 04:00:00 1002 29.59
06/13/2025 03:30:00 1002 29.58
06/13/2025 03:00:00 1004 29.66
06/13/2025 02:30:00 1005 29.68
06/13/2025 02:00:00 1004 29.65
06/13/2025 01:30:00 1004 29.64
06/13/2025 01:00:00 1004 29.64
06/13/2025 00:30:00 1004 29.64
06/13/2025 00:00:00 1003 29.62
06/12/2025 23:30:00 1003 29.62
06/12/2025 23:00:00 1003 29.61
06/12/2025 22:30:00 1003 29.61
06/12/2025 22:00:00 1002 29.58
06/12/2025 21:30:00 1002 29.60
06/12/2025 21:00:00 1002 29.59
06/12/2025 20:30:00 1003 29.63
06/12/2025 20:00:00 1003 29.63
06/12/2025 19:30:00 1002 29.59
06/12/2025 19:00:00 1000 29.52
06/12/2025 18:30:00 999 29.49
06/12/2025 18:00:00 998 29.49
06/12/2025 17:30:00 998 29.49
06/12/2025 17:00:00 999 29.49
06/12/2025 16:30:00 999 29.50
06/12/2025 16:00:00 1000 29.54
06/12/2025 15:30:00 1003 29.62
06/12/2025 15:00:00 1005 29.68
06/12/2025 14:30:00 1007 29.75
06/12/2025 14:00:00 1008 29.78
06/12/2025 13:30:00 1009 29.79
06/12/2025 13:00:00 1009 29.79
06/12/2025 12:30:00 1009 29.81
06/12/2025 12:00:00 1009 29.81
06/12/2025 11:30:00 1010 29.83
06/12/2025 11:00:00 1010 29.83
06/12/2025 10:30:00 1009 29.81
06/12/2025 10:00:00 1010 29.83
06/12/2025 09:30:00 1010 29.83
06/12/2025 09:00:00 1010 29.83
06/12/2025 08:30:00 1009 29.80
06/12/2025 08:00:00 1008 29.78
06/12/2025 07:30:00 1008 29.77
06/12/2025 07:00:00 1004 29.66
06/12/2025 06:30:00 1004 29.66
06/12/2025 06:00:00 1005 29.68
06/12/2025 05:30:00 1005 29.68
06/12/2025 05:00:00 1006 29.71
06/12/2025 04:30:00 1006 29.71
06/12/2025 04:00:00 1006 29.70
06/12/2025 03:30:00 1006 29.71
06/12/2025 03:00:00 1005 29.69
06/12/2025 02:30:00 1005 29.67
06/12/2025 02:00:00 1003 29.63
06/12/2025 01:30:00 1004 29.65
06/12/2025 01:00:00 1004 29.66
06/12/2025 00:30:00 1004 29.64
06/12/2025 00:00:00 1004 29.64
06/11/2025 23:30:00 1004 29.64
06/11/2025 23:00:00 1005 29.67
06/11/2025 22:30:00 1005 29.69
06/11/2025 22:00:00 1005 29.69
06/11/2025 21:30:00 1005 29.67
06/11/2025 21:00:00 1005 29.68
06/11/2025 20:30:00 1005 29.68
06/11/2025 20:00:00 1004 29.64
06/11/2025 19:30:00 1000 29.55
06/11/2025 19:00:00 1000 29.54
06/11/2025 18:30:00 1000 29.54
06/11/2025 18:00:00 1000 29.54
06/11/2025 17:30:00 1000 29.54
06/11/2025 17:00:00 1003 29.62
06/11/2025 16:30:00 1003 29.63
06/11/2025 16:00:00 1006 29.70
06/11/2025 15:30:00 1008 29.76
06/11/2025 15:00:00 1009 29.80
06/11/2025 14:30:00 1009 29.80
06/11/2025 14:00:00 1010 29.83
06/11/2025 13:30:00 1010 29.83
06/11/2025 13:00:00 1011 29.85
06/11/2025 12:30:00 1011 29.86
06/11/2025 12:00:00 1011 29.87
06/11/2025 11:30:00 1012 29.88
06/11/2025 11:00:00 1012 29.88
06/11/2025 10:30:00 1012 29.90
06/11/2025 10:00:00 1012 29.89
06/11/2025 09:30:00 1012 29.89
06/11/2025 09:00:00 1011 29.87
06/11/2025 08:30:00 1011 29.86
06/11/2025 08:00:00 1010 29.83
06/11/2025 07:30:00 1009 29.79
06/11/2025 07:00:00 1006 29.71
06/11/2025 06:30:00 1006 29.71
06/11/2025 06:00:00 1006 29.72
06/11/2025 05:30:00 1006 29.72
06/11/2025 05:00:00 1006 29.71
06/11/2025 04:30:00 1007 29.73
06/11/2025 04:00:00 1008 29.76
06/11/2025 03:30:00 1008 29.76
06/11/2025 03:00:00 1007 29.75
06/11/2025 02:30:00 1006 29.72
06/11/2025 02:00:00 1005 29.69
06/11/2025 01:30:00 1005 29.69
06/11/2025 01:00:00 1005 29.68
06/11/2025 00:30:00 1004 29.65
06/11/2025 00:00:00 1004 29.66
06/10/2025 23:30:00 1005 29.69
06/10/2025 23:00:00 1006 29.72
06/10/2025 22:30:00 1007 29.74
06/10/2025 22:00:00 1008 29.76
06/10/2025 21:30:00 1007 29.74
06/10/2025 21:00:00 1007 29.74
06/10/2025 20:30:00 1006 29.72
06/10/2025 20:00:00 1005 29.68
06/10/2025 19:30:00 1002 29.59
06/10/2025 19:00:00 1002 29.59
06/10/2025 18:30:00 1002 29.61
06/10/2025 18:00:00 1003 29.61
06/10/2025 17:30:00 1003 29.61
06/10/2025 17:00:00 1003 29.63
06/10/2025 16:30:00 1005 29.68
06/10/2025 16:00:00 1007 29.73
06/10/2025 15:57:10 1007 29.73
06/10/2025 15:30:00 1008 29.77
06/10/2025 15:00:00 1009 29.81
06/10/2025 14:30:00 1010 29.83
06/10/2025 14:00:00 1011 29.85
06/10/2025 13:30:00 1011 29.86
06/10/2025 13:00:00 1011 29.87
06/10/2025 12:30:00 1012 29.88
06/10/2025 12:00:00 1012 29.89
06/10/2025 11:30:00 1012 29.89
06/10/2025 11:00:00 1012 29.89
06/10/2025 10:30:00 1012 29.89
06/10/2025 10:00:00 1011 29.87
06/10/2025 09:30:00 1011 29.87
06/10/2025 09:00:00 1011 29.87
06/10/2025 08:30:00 1010 29.84
06/10/2025 08:00:00 1009 29.81
06/10/2025 07:30:00 1009 29.79
06/10/2025 07:00:00 1004 29.66
06/10/2025 06:30:00 1004 29.65
06/10/2025 06:00:00 1005 29.67
06/10/2025 05:30:00 1005 29.69
06/10/2025 05:00:00 1005 29.68
06/10/2025 04:30:00 1004 29.66
06/10/2025 04:00:00 1005 29.67
06/10/2025 03:30:00 1005 29.68
06/10/2025 03:00:00 1004 29.65
06/10/2025 02:30:00 1003 29.63
06/10/2025 02:00:00 1005 29.67
06/10/2025 01:30:00 1003 29.61
06/10/2025 01:00:00 1004 29.65
06/10/2025 00:30:00 1005 29.69
06/10/2025 00:00:00 1005 29.69
06/09/2025 23:30:00 1006 29.70
06/09/2025 23:00:00 1006 29.71
06/09/2025 22:30:00 1006 29.71
06/09/2025 22:00:00 1005 29.68
06/09/2025 21:30:00 1005 29.69
06/09/2025 21:00:00 1005 29.68
06/09/2025 20:30:00 1005 29.67
06/09/2025 20:00:00 1002 29.61
06/09/2025 19:30:00 1001 29.57
06/09/2025 19:00:00 998 29.48
06/09/2025 18:30:00 997 29.45
06/09/2025 18:00:00 998 29.47
06/09/2025 17:30:00 998 29.47
06/09/2025 17:00:00 998 29.47
06/09/2025 16:30:00 998 29.47
06/09/2025 16:00:00 996 29.43
06/09/2025 15:30:00 999 29.49
06/09/2025 15:00:00 1004 29.66
06/09/2025 14:30:00 1006 29.70
06/09/2025 14:00:00 1008 29.76
06/09/2025 13:30:00 1009 29.80
06/09/2025 13:00:00 1009 29.81
06/09/2025 12:30:00 1010 29.83
06/09/2025 12:00:00 1010 29.83
06/09/2025 11:30:00 1010 29.83
06/09/2025 11:00:00 1010 29.83
06/09/2025 10:30:00 1010 29.83
06/09/2025 10:00:00 1010 29.83
06/09/2025 09:30:00 1010 29.83
06/09/2025 09:00:00 1010 29.83
06/09/2025 08:30:00 1010 29.83
06/09/2025 08:00:00 1008 29.77
06/09/2025 07:30:00 1005 29.69
06/09/2025 07:00:00 1002 29.59
06/09/2025 06:30:00 1003 29.62
06/09/2025 06:00:00 1004 29.64
06/09/2025 05:30:00 1003 29.64
06/09/2025 05:00:00 1003 29.62
06/09/2025 04:30:00 1003 29.63
06/09/2025 04:00:00 1003 29.62