FCDMC ALERT System Data Display
18703 Desert Mountain School
Barometric Pressure (mb)
Barometric Pressure (mb)
Date Time millibars Inches Hg
07/10/2025 18:00:00 1011 29.87
07/10/2025 17:30:00 1012 29.88
07/10/2025 17:00:00 1012 29.89
07/10/2025 16:30:00 1013 29.91
07/10/2025 16:00:00 1013 29.92
07/10/2025 15:30:00 1013 29.92
07/10/2025 15:00:00 1014 29.93
07/10/2025 14:30:00 1014 29.95
07/10/2025 14:00:00 1014 29.95
07/10/2025 13:30:00 1014 29.95
07/10/2025 13:00:00 1014 29.96
07/10/2025 12:30:00 1015 29.97
07/10/2025 12:00:00 1015 29.98
07/10/2025 11:30:00 1016 30.00
07/10/2025 11:00:00 1016 30.00
07/10/2025 10:30:00 1016 30.00
07/10/2025 10:00:00 1015 29.98
07/10/2025 09:30:00 1015 29.97
07/10/2025 09:00:00 1014 29.96
07/10/2025 08:30:00 1014 29.95
07/10/2025 08:00:00 1014 29.94
07/10/2025 07:30:00 1012 29.90
07/10/2025 07:00:00 1011 29.85
07/10/2025 06:30:00 1009 29.80
07/10/2025 06:00:00 1007 29.75
07/10/2025 05:30:00 1007 29.74
07/10/2025 05:00:00 1007 29.74
07/10/2025 04:30:00 1007 29.73
07/10/2025 04:00:00 1007 29.73
07/10/2025 03:30:00 1007 29.74
07/10/2025 03:00:00 1007 29.74
07/10/2025 02:30:00 1007 29.74
07/10/2025 02:00:00 1007 29.74
07/10/2025 01:30:00 1008 29.76
07/10/2025 01:00:00 1008 29.77
07/10/2025 00:30:00 1008 29.78
07/10/2025 00:00:00 1009 29.80
07/09/2025 23:30:00 1010 29.83
07/09/2025 23:00:00 1010 29.83
07/09/2025 22:30:00 1010 29.83
07/09/2025 22:00:00 1010 29.84
07/09/2025 21:30:00 1011 29.85
07/09/2025 21:00:00 1011 29.86
07/09/2025 20:30:00 1011 29.87
07/09/2025 20:00:00 1012 29.88
07/09/2025 19:30:00 1012 29.89
07/09/2025 19:00:00 1012 29.90
07/09/2025 18:30:00 1013 29.91
07/09/2025 18:00:00 1013 29.91
07/09/2025 17:30:00 1013 29.93
07/09/2025 17:00:00 1014 29.95
07/09/2025 16:30:00 1015 29.97
07/09/2025 16:00:00 1015 29.98
07/09/2025 15:30:00 1016 30.01
07/09/2025 15:00:00 1016 30.01
07/09/2025 14:30:00 1016 30.01
07/09/2025 14:00:00 1017 30.03
07/09/2025 13:30:00 1017 30.02
07/09/2025 13:00:00 1017 30.03
07/09/2025 12:30:00 1017 30.04
07/09/2025 12:00:00 1018 30.05
07/09/2025 11:30:00 1018 30.06
07/09/2025 11:00:00 1018 30.07
07/09/2025 10:30:00 1018 30.07
07/09/2025 10:00:00 1018 30.07
07/09/2025 09:30:00 1018 30.06
07/09/2025 09:00:00 1018 30.06
07/09/2025 08:30:00 1018 30.05
07/09/2025 08:00:00 1017 30.03
07/09/2025 07:30:00 1016 30.00
07/09/2025 07:00:00 1014 29.95
07/09/2025 06:30:00 1012 29.89
07/09/2025 06:00:00 1010 29.83
07/09/2025 05:30:00 1010 29.83
07/09/2025 05:00:00 1010 29.83
07/09/2025 04:30:00 1010 29.83
07/09/2025 04:00:00 1010 29.82
07/09/2025 03:30:00 1009 29.81
07/09/2025 03:00:00 1009 29.81
07/09/2025 02:30:00 1010 29.83
07/09/2025 02:00:00 1010 29.83
07/09/2025 01:30:00 1010 29.83
07/09/2025 01:00:00 1010 29.84
07/09/2025 00:30:00 1011 29.85
07/09/2025 00:00:00 1011 29.86
07/08/2025 23:30:00 1011 29.87
07/08/2025 23:00:00 1012 29.89
07/08/2025 22:30:00 1012 29.89
07/08/2025 22:00:00 1012 29.90
07/08/2025 21:30:00 1013 29.91
07/08/2025 21:00:00 1013 29.92
07/08/2025 20:30:00 1014 29.94
07/08/2025 20:00:00 1014 29.95
07/08/2025 19:30:00 1014 29.96
07/08/2025 19:00:00 1015 29.98
07/08/2025 18:30:00 1016 29.99
07/08/2025 18:00:00 1016 30.01
07/08/2025 17:30:00 1016 30.02
07/08/2025 17:00:00 1017 30.03
07/08/2025 16:30:00 1017 30.04
07/08/2025 16:00:00 1018 30.05
07/08/2025 15:30:00 1018 30.06
07/08/2025 15:00:00 1018 30.06
07/08/2025 14:30:00 1018 30.07
07/08/2025 14:00:00 1019 30.09
07/08/2025 13:30:00 1019 30.08
07/08/2025 13:00:00 1019 30.08
07/08/2025 12:30:00 1019 30.09
07/08/2025 12:00:00 1019 30.09
07/08/2025 11:30:00 1019 30.08
07/08/2025 11:00:00 1019 30.08
07/08/2025 10:30:00 1019 30.09
07/08/2025 10:00:00 1019 30.09
07/08/2025 09:30:00 1019 30.09
07/08/2025 09:00:00 1019 30.09
07/08/2025 08:30:00 1019 30.09
07/08/2025 08:00:00 1019 30.09
07/08/2025 07:30:00 1018 30.05
07/08/2025 07:00:00 1016 30.01
07/08/2025 06:30:00 1014 29.95
07/08/2025 06:00:00 1012 29.90
07/08/2025 05:30:00 1012 29.89
07/08/2025 05:00:00 1012 29.88
07/08/2025 04:30:00 1012 29.88
07/08/2025 04:00:00 1012 29.88
07/08/2025 03:30:00 1012 29.88
07/08/2025 03:00:00 1012 29.89
07/08/2025 02:30:00 1012 29.89
07/08/2025 02:00:00 1012 29.89
07/08/2025 01:30:00 1012 29.90
07/08/2025 01:00:00 1012 29.90
07/08/2025 00:30:00 1012 29.90
07/08/2025 00:00:00 1013 29.92
07/07/2025 23:30:00 1014 29.93
07/07/2025 23:00:00 1014 29.94
07/07/2025 22:30:00 1014 29.93
07/07/2025 22:00:00 1013 29.92
07/07/2025 21:30:00 1013 29.92
07/07/2025 21:00:00 1013 29.92
07/07/2025 20:30:00 1013 29.92
07/07/2025 20:00:00 1013 29.92
07/07/2025 19:30:00 1014 29.94
07/07/2025 19:00:00 1014 29.96
07/07/2025 18:30:00 1015 29.97
07/07/2025 18:00:00 1015 29.97
07/07/2025 17:30:00 1015 29.98
07/07/2025 17:00:00 1015 29.98
07/07/2025 16:30:00 1016 29.99
07/07/2025 16:00:00 1016 30.01
07/07/2025 15:30:00 1016 30.02
07/07/2025 15:00:00 1016 30.01
07/07/2025 14:30:00 1016 30.02
07/07/2025 14:00:00 1016 30.01
07/07/2025 13:30:00 1016 30.01
07/07/2025 13:00:00 1016 30.02
07/07/2025 12:30:00 1017 30.03
07/07/2025 12:00:00 1017 30.03
07/07/2025 11:30:00 1017 30.03
07/07/2025 11:00:00 1016 30.02
07/07/2025 10:30:00 1017 30.03
07/07/2025 10:00:00 1016 30.01
07/07/2025 09:30:00 1016 29.99
07/07/2025 09:00:00 1014 29.96
07/07/2025 08:00:00 1014 29.94
07/07/2025 07:30:00 1013 29.92
07/07/2025 07:00:00 1011 29.86
07/07/2025 06:30:00 1009 29.80
07/07/2025 06:00:00 1008 29.77
07/07/2025 05:30:00 1008 29.76
07/07/2025 05:00:00 1007 29.75
07/07/2025 04:30:00 1007 29.74
07/07/2025 04:00:00 1007 29.73
07/07/2025 03:30:00 1007 29.73
07/07/2025 03:00:00 1007 29.74
07/07/2025 02:30:00 1007 29.74
07/07/2025 02:00:00 1007 29.74
07/07/2025 01:30:00 1007 29.75
07/07/2025 01:00:00 1007 29.75
07/07/2025 00:30:00 1007 29.75
07/07/2025 00:00:00 1008 29.76
07/06/2025 23:30:00 1008 29.76
07/06/2025 23:00:00 1008 29.77
07/06/2025 22:30:00 1008 29.79
07/06/2025 22:00:00 1009 29.80
07/06/2025 21:30:00 1009 29.81
07/06/2025 21:00:00 1010 29.82
07/06/2025 20:30:00 1010 29.83
07/06/2025 20:00:00 1010 29.84
07/06/2025 19:30:00 1011 29.86
07/06/2025 19:00:00 1012 29.88
07/06/2025 18:30:00 1012 29.88
07/06/2025 18:00:00 1012 29.89
07/06/2025 17:30:00 1012 29.90
07/06/2025 17:00:00 1013 29.91
07/06/2025 16:30:00 1013 29.92
07/06/2025 16:00:00 1013 29.93
07/06/2025 15:30:00 1014 29.94
07/06/2025 15:00:00 1014 29.95
07/06/2025 14:30:00 1014 29.96
07/06/2025 14:00:00 1014 29.96
07/06/2025 13:30:00 1015 29.97
07/06/2025 13:00:00 1015 29.97
07/06/2025 12:30:00 1015 29.98
07/06/2025 12:00:00 1016 30.01
07/06/2025 11:30:00 1016 30.01
07/06/2025 11:00:00 1016 30.01
07/06/2025 10:30:00 1017 30.02
07/06/2025 10:00:00 1016 30.02
07/06/2025 09:30:00 1016 30.01
07/06/2025 09:00:00 1015 29.98
07/06/2025 08:30:00 1015 29.98
07/06/2025 08:00:00 1015 29.97
07/06/2025 07:30:00 1014 29.95
07/06/2025 07:00:00 1013 29.91
07/06/2025 06:30:00 1010 29.83
07/06/2025 06:00:00 1009 29.79
07/06/2025 05:30:00 1008 29.79
07/06/2025 05:00:00 1008 29.79
07/06/2025 04:30:00 1008 29.79
07/06/2025 04:00:00 1008 29.78
07/06/2025 03:30:00 1008 29.79
07/06/2025 03:00:00 1008 29.77
07/06/2025 02:30:00 1008 29.77
07/06/2025 02:00:00 1008 29.79
07/06/2025 01:30:00 1008 29.79
07/06/2025 01:00:00 1009 29.80
07/06/2025 00:30:00 1009 29.81
07/06/2025 00:00:00 1010 29.83
07/05/2025 23:30:00 1010 29.83
07/05/2025 23:00:00 1010 29.84
07/05/2025 22:30:00 1011 29.86
07/05/2025 22:00:00 1011 29.87
07/05/2025 21:30:00 1012 29.88
07/05/2025 21:00:00 1012 29.89
07/05/2025 20:30:00 1012 29.89
07/05/2025 20:00:00 1013 29.91
07/05/2025 19:30:00 1014 29.93
07/05/2025 19:00:00 1014 29.96
07/05/2025 18:30:00 1015 29.97
07/05/2025 18:00:00 1015 29.98
07/05/2025 17:30:00 1015 29.98
07/05/2025 17:00:00 1016 30.00
07/05/2025 16:30:00 1016 30.01
07/05/2025 16:00:00 1016 30.01
07/05/2025 15:30:00 1017 30.03
07/05/2025 15:00:00 1017 30.04
07/05/2025 14:30:00 1018 30.05
07/05/2025 14:00:00 1018 30.06
07/05/2025 13:30:00 1018 30.07
07/05/2025 13:00:00 1018 30.07
07/05/2025 12:30:00 1019 30.09
07/05/2025 12:00:00 1019 30.09
07/05/2025 11:30:00 1019 30.09
07/05/2025 11:00:00 1019 30.09
07/05/2025 10:30:00 1019 30.09
07/05/2025 10:00:00 1019 30.09
07/05/2025 09:30:00 1019 30.09
07/05/2025 09:00:00 1019 30.08
07/05/2025 08:30:00 1019 30.09
07/05/2025 08:00:00 1018 30.07
07/05/2025 07:30:00 1018 30.05
07/05/2025 07:00:00 1016 30.02
07/05/2025 06:30:00 1015 29.97
07/05/2025 06:00:00 1014 29.93
07/05/2025 05:30:00 1013 29.91
07/05/2025 05:00:00 1013 29.91
07/05/2025 04:30:00 1013 29.91
07/05/2025 04:00:00 1013 29.91
07/05/2025 03:30:00 1013 29.92
07/05/2025 03:00:00 1013 29.92
07/05/2025 02:30:00 1013 29.92
07/05/2025 02:00:00 1013 29.93
07/05/2025 01:30:00 1014 29.94
07/05/2025 01:00:00 1013 29.92
07/05/2025 00:30:00 1013 29.92
07/05/2025 00:00:00 1013 29.92
07/04/2025 23:30:00 1013 29.91
07/04/2025 23:00:00 1012 29.90
07/04/2025 22:30:00 1012 29.90
07/04/2025 22:00:00 1013 29.91
07/04/2025 21:30:00 1013 29.91
07/04/2025 21:00:00 1013 29.92
07/04/2025 20:30:00 1013 29.92
07/04/2025 20:00:00 1014 29.94
07/04/2025 19:30:00 1014 29.96
07/04/2025 19:00:00 1015 29.98
07/04/2025 18:30:00 1015 29.99
07/04/2025 18:00:00 1016 30.01
07/04/2025 17:30:00 1016 30.02
07/04/2025 17:00:00 1017 30.03
07/04/2025 16:30:00 1017 30.03
07/04/2025 16:00:00 1017 30.04
07/04/2025 15:30:00 1018 30.05
07/04/2025 15:00:00 1018 30.05
07/04/2025 14:30:00 1018 30.06
07/04/2025 14:00:00 1018 30.07
07/04/2025 13:30:00 1019 30.09
07/04/2025 13:00:00 1018 30.08
07/04/2025 12:30:00 1019 30.08
07/04/2025 12:00:00 1019 30.08
07/04/2025 11:30:00 1019 30.08
07/04/2025 11:00:00 1019 30.09
07/04/2025 10:30:00 1019 30.09
07/04/2025 10:00:00 1019 30.09
07/04/2025 09:30:00 1019 30.08
07/04/2025 09:00:00 1019 30.08
07/04/2025 08:30:00 1019 30.08
07/04/2025 08:00:00 1018 30.06
07/04/2025 07:30:00 1017 30.04
07/04/2025 07:00:00 1015 29.99
07/04/2025 06:30:00 1014 29.95
07/04/2025 06:00:00 1012 29.89
07/04/2025 05:30:00 1012 29.88
07/04/2025 05:00:00 1011 29.87
07/04/2025 04:30:00 1011 29.86
07/04/2025 04:00:00 1011 29.85
07/04/2025 03:30:00 1011 29.86
07/04/2025 03:00:00 1011 29.86
07/04/2025 02:30:00 1011 29.85
07/04/2025 02:00:00 1010 29.84
07/04/2025 01:30:00 1010 29.84
07/04/2025 01:00:00 1011 29.86
07/04/2025 00:30:00 1011 29.87
07/04/2025 00:00:00 1012 29.88
07/03/2025 23:30:00 1011 29.87
07/03/2025 23:00:00 1011 29.87
07/03/2025 22:30:00 1011 29.86
07/03/2025 22:00:00 1011 29.85
07/03/2025 21:30:00 1011 29.86
07/03/2025 21:00:00 1011 29.85
07/03/2025 20:30:00 1010 29.83
07/03/2025 20:00:00 1010 29.84
07/03/2025 19:30:00 1011 29.86
07/03/2025 19:00:00 1012 29.88
07/03/2025 18:30:00 1012 29.88
07/03/2025 18:00:00 1012 29.88
07/03/2025 17:30:00 1012 29.89
07/03/2025 17:00:00 1012 29.89
07/03/2025 16:30:00 1012 29.90
07/03/2025 16:00:00 1013 29.91
07/03/2025 15:30:00 1013 29.91
07/03/2025 15:00:00 1013 29.92
07/03/2025 14:30:00 1013 29.92
07/03/2025 14:00:00 1013 29.92
07/03/2025 13:30:00 1014 29.94
07/03/2025 13:00:00 1014 29.94
07/03/2025 12:30:00 1014 29.95
07/03/2025 12:00:00 1014 29.96
07/03/2025 11:30:00 1015 29.97
07/03/2025 11:00:00 1015 29.98
07/03/2025 10:30:00 1015 29.98
07/03/2025 10:00:00 1015 29.98
07/03/2025 09:30:00 1016 30.01
07/03/2025 09:00:00 1016 30.00
07/03/2025 08:30:00 1015 29.97
07/03/2025 08:00:00 1014 29.95
07/03/2025 07:30:00 1013 29.91
07/03/2025 07:00:00 1012 29.88
07/03/2025 06:30:00 1011 29.85
07/03/2025 06:00:00 1010 29.83
07/03/2025 05:30:00 1009 29.81
07/03/2025 05:00:00 1009 29.80
07/03/2025 04:30:00 1009 29.79
07/03/2025 04:00:00 1008 29.79
07/03/2025 03:30:00 1008 29.76
07/03/2025 03:00:00 1007 29.75
07/03/2025 02:30:00 1007 29.75
07/03/2025 02:00:00 1008 29.76
07/03/2025 01:30:00 1008 29.77
07/03/2025 01:00:00 1008 29.77
07/03/2025 00:30:00 1007 29.73
07/03/2025 00:00:00 1008 29.77
07/02/2025 23:30:00 1009 29.81
07/02/2025 23:00:00 1011 29.85
07/02/2025 22:30:00 1011 29.86
07/02/2025 22:00:00 1011 29.86
07/02/2025 21:30:00 1010 29.84
07/02/2025 21:00:00 1010 29.83
07/02/2025 20:30:00 1009 29.81
07/02/2025 20:00:00 1008 29.76
07/02/2025 19:30:00 1008 29.76
07/02/2025 19:00:00 1008 29.77
07/02/2025 18:30:00 1008 29.79
07/02/2025 18:00:00 1009 29.81
07/02/2025 17:30:00 1010 29.83
07/02/2025 17:00:00 1010 29.82
07/02/2025 16:30:00 1010 29.83
07/02/2025 16:00:00 1010 29.83
07/02/2025 15:30:00 1010 29.84
07/02/2025 15:00:00 1011 29.85
07/02/2025 14:30:00 1011 29.85
07/02/2025 14:00:00 1011 29.87
07/02/2025 13:30:00 1012 29.88
07/02/2025 13:00:00 1012 29.88
07/02/2025 12:30:00 1012 29.89
07/02/2025 12:00:00 1012 29.89
07/02/2025 11:30:00 1012 29.90
07/02/2025 11:00:00 1013 29.91
07/02/2025 10:30:00 1013 29.92
07/02/2025 10:00:00 1013 29.92
07/02/2025 09:30:00 1013 29.92
07/02/2025 09:00:00 1013 29.92
07/02/2025 08:30:00 1013 29.92
07/02/2025 08:00:00 1013 29.91
07/02/2025 07:30:00 1014 29.96
07/02/2025 07:00:00 1009 29.81
07/02/2025 06:30:00 1007 29.75
07/02/2025 06:00:00 1007 29.74
07/02/2025 05:30:00 1007 29.73
07/02/2025 05:00:00 1007 29.74
07/02/2025 04:30:00 1007 29.73
07/02/2025 04:00:00 1007 29.73
07/02/2025 03:30:00 1007 29.73
07/02/2025 03:00:00 1006 29.73
07/02/2025 02:30:00 1006 29.73
07/02/2025 02:00:00 1007 29.73
07/02/2025 01:30:00 1007 29.75
07/02/2025 01:00:00 1008 29.77
07/02/2025 00:30:00 1008 29.78
07/02/2025 00:00:00 1008 29.76
07/01/2025 23:30:00 1007 29.75
07/01/2025 23:00:00 1007 29.75
07/01/2025 22:30:00 1007 29.74
07/01/2025 22:00:00 1007 29.74
07/01/2025 21:30:00 1007 29.74
07/01/2025 21:00:00 1007 29.73
07/01/2025 20:30:00 1007 29.74
07/01/2025 20:00:00 1007 29.75
07/01/2025 19:30:00 1008 29.79
07/01/2025 19:00:00 1009 29.81
07/01/2025 18:30:00 1010 29.83
07/01/2025 18:00:00 1010 29.83
07/01/2025 17:30:00 1010 29.84
07/01/2025 17:00:00 1011 29.86
07/01/2025 16:30:00 1011 29.87
07/01/2025 16:00:00 1012 29.89
07/01/2025 15:30:00 1012 29.89
07/01/2025 15:00:00 1012 29.89
07/01/2025 14:30:00 1012 29.89
07/01/2025 14:00:00 1012 29.90
07/01/2025 13:30:00 1013 29.91
07/01/2025 13:00:00 1014 29.93
07/01/2025 12:30:00 1014 29.94
07/01/2025 12:00:00 1014 29.94
07/01/2025 11:30:00 1014 29.95
07/01/2025 11:00:00 1014 29.95
07/01/2025 10:30:00 1014 29.95
07/01/2025 10:00:00 1014 29.95
07/01/2025 09:30:00 1014 29.94
07/01/2025 09:00:00 1014 29.94
07/01/2025 08:30:00 1013 29.92
07/01/2025 08:00:00 1012 29.90
07/01/2025 07:30:00 1012 29.88
07/01/2025 07:00:00 1010 29.84
07/01/2025 06:30:00 1009 29.81
07/01/2025 06:00:00 1008 29.79
07/01/2025 05:30:00 1008 29.77
07/01/2025 05:00:00 1008 29.76
07/01/2025 04:30:00 1008 29.76
07/01/2025 04:00:00 1008 29.77
07/01/2025 03:30:00 1008 29.79
07/01/2025 03:00:00 1008 29.79
07/01/2025 02:30:00 1009 29.80
07/01/2025 02:00:00 1008 29.79
07/01/2025 01:30:00 1008 29.79
07/01/2025 01:00:00 1008 29.77
07/01/2025 00:30:00 1007 29.75
07/01/2025 00:00:00 1007 29.73
06/30/2025 23:30:00 1006 29.71
06/30/2025 23:00:00 1006 29.71
06/30/2025 22:30:00 1006 29.72
06/30/2025 22:00:00 1007 29.73
06/30/2025 21:30:00 1007 29.75
06/30/2025 21:00:00 1008 29.76
06/30/2025 20:30:00 1008 29.77
06/30/2025 20:00:00 1008 29.78
06/30/2025 19:30:00 1009 29.79
06/30/2025 19:00:00 1009 29.80
06/30/2025 18:30:00 1009 29.81
06/30/2025 18:00:00 1010 29.83
06/30/2025 17:30:00 1010 29.83
06/30/2025 17:00:00 1010 29.83
06/30/2025 16:30:00 1011 29.86
06/30/2025 16:00:00 1011 29.86
06/30/2025 15:30:00 1012 29.88
06/30/2025 15:00:00 1012 29.89
06/30/2025 14:30:00 1012 29.89
06/30/2025 14:00:00 1012 29.89
06/30/2025 13:30:00 1012 29.90
06/30/2025 13:00:00 1012 29.89
06/30/2025 12:30:00 1012 29.90
06/30/2025 12:00:00 1012 29.90
06/30/2025 11:30:00 1012 29.90
06/30/2025 11:00:00 1013 29.91
06/30/2025 10:30:00 1013 29.91
06/30/2025 10:00:00 1013 29.91
06/30/2025 09:30:00 1012 29.90
06/30/2025 09:00:00 1012 29.89
06/30/2025 08:30:00 1012 29.89
06/30/2025 08:00:00 1011 29.87
06/30/2025 07:30:00 1011 29.85
06/30/2025 07:00:00 1009 29.81
06/30/2025 06:30:00 1007 29.75
06/30/2025 06:00:00 1005 29.69
06/30/2025 05:30:00 1005 29.68
06/30/2025 05:00:00 1005 29.68
06/30/2025 04:30:00 1005 29.68
06/30/2025 04:00:00 1005 29.67
06/30/2025 03:30:00 1004 29.66
06/30/2025 03:00:00 1004 29.66
06/30/2025 02:30:00 1004 29.66
06/30/2025 02:00:00 1005 29.67
06/30/2025 01:30:00 1005 29.68
06/30/2025 01:00:00 1005 29.69
06/30/2025 00:30:00 1005 29.69
06/30/2025 00:00:00 1006 29.72
06/29/2025 23:30:00 1007 29.74
06/29/2025 23:00:00 1007 29.75
06/29/2025 22:30:00 1007 29.75
06/29/2025 22:00:00 1008 29.76
06/29/2025 21:30:00 1008 29.77
06/29/2025 21:00:00 1008 29.77
06/29/2025 20:30:00 1008 29.79
06/29/2025 20:00:00 1009 29.80
06/29/2025 19:30:00 1009 29.81
06/29/2025 19:00:00 1010 29.83
06/29/2025 18:30:00 1011 29.85
06/29/2025 18:00:00 1011 29.87
06/29/2025 17:30:00 1011 29.87
06/29/2025 17:00:00 1012 29.88
06/29/2025 16:30:00 1012 29.89
06/29/2025 16:00:00 1013 29.91
06/29/2025 15:30:00 1013 29.92
06/29/2025 15:00:00 1014 29.94
06/29/2025 14:30:00 1014 29.94
06/29/2025 14:00:00 1014 29.95
06/29/2025 13:30:00 1014 29.96
06/29/2025 13:00:00 1014 29.96
06/29/2025 12:30:00 1015 29.98
06/29/2025 12:00:00 1015 29.98
06/29/2025 11:30:00 1016 29.99
06/29/2025 11:00:00 1016 30.01
06/29/2025 10:30:00 1016 30.00
06/29/2025 10:00:00 1016 30.01
06/29/2025 09:30:00 1016 29.99
06/29/2025 09:00:00 1015 29.99
06/29/2025 08:30:00 1015 29.98
06/29/2025 08:00:00 1015 29.97
06/29/2025 07:30:00 1014 29.94
06/29/2025 07:00:00 1012 29.88
06/29/2025 06:30:00 1010 29.84
06/29/2025 06:00:00 1009 29.80
06/29/2025 05:30:00 1008 29.79
06/29/2025 05:00:00 1008 29.76
06/29/2025 04:30:00 1008 29.79
06/29/2025 04:00:00 1008 29.77
06/29/2025 03:30:00 1008 29.77
06/29/2025 03:00:00 1008 29.77
06/29/2025 02:30:00 1008 29.79
06/29/2025 02:00:00 1008 29.79
06/29/2025 01:30:00 1008 29.79
06/29/2025 01:00:00 1008 29.79
06/29/2025 00:30:00 1009 29.80
06/29/2025 00:00:00 1009 29.80
06/28/2025 23:30:00 1009 29.80
06/28/2025 23:00:00 1009 29.81
06/28/2025 22:30:00 1010 29.83
06/28/2025 22:00:00 1010 29.83
06/28/2025 21:30:00 1010 29.83
06/28/2025 21:00:00 1010 29.83
06/28/2025 20:30:00 1010 29.83
06/28/2025 20:00:00 1011 29.86
06/28/2025 19:30:00 1012 29.88
06/28/2025 19:00:00 1012 29.89
06/28/2025 18:30:00 1013 29.91
06/28/2025 18:00:00 1013 29.92
06/28/2025 17:30:00 1014 29.94
06/28/2025 17:00:00 1014 29.95
06/28/2025 16:30:00 1015 29.97
06/28/2025 16:00:00 1015 29.97
06/28/2025 15:30:00 1015 29.98
06/28/2025 15:00:00 1015 29.99
06/28/2025 14:30:00 1016 30.00
06/28/2025 14:00:00 1016 30.01
06/28/2025 13:30:00 1016 30.02
06/28/2025 13:00:00 1016 30.01
06/28/2025 12:30:00 1017 30.03
06/28/2025 12:00:00 1017 30.03
06/28/2025 11:30:00 1017 30.04
06/28/2025 11:00:00 1018 30.05
06/28/2025 10:30:00 1018 30.06
06/28/2025 10:00:00 1018 30.05
06/28/2025 09:30:00 1018 30.05
06/28/2025 09:00:00 1017 30.04
06/28/2025 08:30:00 1018 30.05
06/28/2025 08:00:00 1016 30.02
06/28/2025 07:30:00 1016 30.00
06/28/2025 07:00:00 1014 29.93
06/28/2025 06:30:00 1012 29.90
06/28/2025 06:00:00 1010 29.84
06/28/2025 05:30:00 1010 29.83
06/28/2025 05:00:00 1010 29.83
06/28/2025 04:30:00 1009 29.81
06/28/2025 04:00:00 1009 29.81
06/28/2025 03:30:00 1009 29.81
06/28/2025 03:00:00 1009 29.81
06/28/2025 02:30:00 1009 29.80
06/28/2025 02:00:00 1009 29.81
06/28/2025 01:30:00 1008 29.79
06/28/2025 01:00:00 1009 29.80
06/28/2025 00:30:00 1009 29.80
06/28/2025 00:00:00 1011 29.86
06/27/2025 23:30:00 1010 29.83
06/27/2025 23:00:00 1010 29.84
06/27/2025 22:30:00 1011 29.85
06/27/2025 22:00:00 1011 29.86
06/27/2025 21:30:00 1010 29.83
06/27/2025 21:00:00 1010 29.84
06/27/2025 20:30:00 1011 29.86
06/27/2025 20:00:00 1011 29.87
06/27/2025 19:30:00 1012 29.90
06/27/2025 19:00:00 1013 29.92
06/27/2025 18:30:00 1013 29.93
06/27/2025 18:00:00 1014 29.94
06/27/2025 17:30:00 1014 29.95
06/27/2025 17:00:00 1014 29.95
06/27/2025 16:30:00 1014 29.96
06/27/2025 16:00:00 1015 29.97
06/27/2025 15:30:00 1015 29.97
06/27/2025 15:00:00 1015 29.98
06/27/2025 14:30:00 1015 29.98
06/27/2025 14:00:00 1015 29.98
06/27/2025 13:30:00 1015 29.98
06/27/2025 13:00:00 1015 29.99
06/27/2025 12:30:00 1016 30.00
06/27/2025 12:00:00 1016 30.01
06/27/2025 11:30:00 1016 30.02
06/27/2025 11:00:00 1016 30.01
06/27/2025 10:30:00 1016 30.02
06/27/2025 10:00:00 1016 30.01
06/27/2025 09:30:00 1016 30.00
06/27/2025 09:00:00 1016 30.00
06/27/2025 08:30:00 1015 29.99
06/27/2025 08:00:00 1015 29.98
06/27/2025 07:30:00 1014 29.96
06/27/2025 07:00:00 1012 29.89
06/27/2025 06:30:00 1010 29.83
06/27/2025 06:00:00 1008 29.76
06/27/2025 05:30:00 1007 29.74
06/27/2025 05:00:00 1006 29.73
06/27/2025 04:30:00 1007 29.73
06/27/2025 04:00:00 1007 29.73
06/27/2025 03:30:00 1007 29.73
06/27/2025 03:00:00 1007 29.73
06/27/2025 02:30:00 1007 29.73
06/27/2025 02:00:00 1007 29.74
06/27/2025 01:30:00 1007 29.74
06/27/2025 01:00:00 1007 29.74
06/27/2025 00:30:00 1007 29.75
06/27/2025 00:00:00 1007 29.74
06/26/2025 23:30:00 1007 29.75
06/26/2025 23:00:00 1008 29.76
06/26/2025 22:30:00 1008 29.77
06/26/2025 22:00:00 1009 29.80
06/26/2025 21:30:00 1010 29.83
06/26/2025 21:00:00 1009 29.81
06/26/2025 20:30:00 1009 29.81
06/26/2025 20:00:00 1010 29.83
06/26/2025 19:30:00 1011 29.86
06/26/2025 19:00:00 1012 29.88
06/26/2025 18:30:00 1012 29.89
06/26/2025 18:00:00 1012 29.90
06/26/2025 17:30:00 1013 29.91
06/26/2025 17:00:00 1013 29.92
06/26/2025 16:30:00 1013 29.93
06/26/2025 16:00:00 1014 29.95
06/26/2025 15:30:00 1014 29.95
06/26/2025 15:00:00 1014 29.96
06/26/2025 14:30:00 1014 29.96
06/26/2025 14:00:00 1014 29.96
06/26/2025 13:30:00 1015 29.97
06/26/2025 13:00:00 1015 29.97
06/26/2025 12:30:00 1015 29.98
06/26/2025 12:00:00 1016 29.99
06/26/2025 11:30:00 1016 30.01
06/26/2025 11:00:00 1016 30.00
06/26/2025 10:30:00 1023 30.23
06/26/2025 10:00:00 1024 30.24
06/26/2025 09:30:00 1023 30.22
06/26/2025 09:00:00 1023 30.22
06/26/2025 08:30:00 1023 30.21
06/26/2025 08:00:00 1022 30.19
06/26/2025 07:30:00 1021 30.14
06/26/2025 07:00:00 1019 30.09
06/26/2025 06:30:00 1017 30.04
06/26/2025 06:00:00 1015 29.99
06/26/2025 05:30:00 1015 29.98
06/26/2025 05:00:00 1015 29.97
06/26/2025 04:30:00 1014 29.96
06/26/2025 04:00:00 1015 29.96
06/26/2025 03:30:00 1015 29.97
06/26/2025 03:00:00 1015 29.97
06/26/2025 02:30:00 1014 29.96
06/26/2025 02:00:00 1014 29.96
06/26/2025 01:30:00 1015 29.97
06/26/2025 01:00:00 1015 29.97
06/26/2025 00:30:00 1015 29.97
06/26/2025 00:00:00 1015 29.98
06/25/2025 23:30:00 1015 29.98
06/25/2025 23:00:00 1015 29.97
06/25/2025 22:30:00 1015 29.98
06/25/2025 22:00:00 1015 29.98
06/25/2025 21:30:00 1015 29.99
06/25/2025 21:00:00 1015 29.99
06/25/2025 20:30:00 1016 30.02
06/25/2025 20:00:00 1017 30.04
06/25/2025 19:30:00 1018 30.07
06/25/2025 19:00:00 1019 30.11
06/25/2025 18:30:00 1020 30.12
06/25/2025 18:00:00 1020 30.13
06/25/2025 17:30:00 1021 30.14
06/25/2025 17:00:00 1021 30.16
06/25/2025 16:30:00 1021 30.16
06/25/2025 16:00:00 1021 30.17
06/25/2025 15:00:00 1022 30.18
06/25/2025 14:30:00 1022 30.18
06/25/2025 14:00:00 1022 30.19
06/25/2025 13:30:00 1022 30.18
06/25/2025 13:00:00 1022 30.19
06/25/2025 12:30:00 1022 30.20
06/25/2025 12:00:00 1023 30.20
06/25/2025 11:30:00 1023 30.21
06/25/2025 11:00:00 1023 30.22
06/25/2025 10:30:00 1024 30.23
06/25/2025 10:00:00 1024 30.24
06/25/2025 09:30:00 1024 30.23
06/25/2025 09:00:00 1024 30.23
06/25/2025 08:30:00 1024 30.23
06/25/2025 08:00:00 1023 30.21
06/25/2025 07:30:00 1022 30.17
06/25/2025 07:00:00 1020 30.12
06/25/2025 06:30:00 1018 30.06
06/25/2025 06:00:00 1016 29.99
06/25/2025 05:30:00 1015 29.97
06/25/2025 05:00:00 1015 29.97
06/25/2025 04:30:00 1015 29.97
06/25/2025 04:00:00 1015 29.97
06/25/2025 03:30:00 1014 29.96
06/25/2025 03:00:00 1015 29.97
06/25/2025 02:30:00 1015 29.97
06/25/2025 02:00:00 1015 29.97
06/25/2025 01:30:00 1015 29.98
06/25/2025 01:00:00 1015 29.97
06/25/2025 00:30:00 1015 29.98
06/25/2025 00:00:00 1016 29.99
06/24/2025 23:30:00 1016 30.00
06/24/2025 23:00:00 1016 30.02
06/24/2025 22:30:00 1016 30.02
06/24/2025 22:00:00 1016 30.02
06/24/2025 21:30:00 1016 30.00
06/24/2025 21:00:00 1016 30.01
06/24/2025 20:30:00 1016 30.01
06/24/2025 20:00:00 1017 30.03
06/24/2025 19:30:00 1018 30.05
06/24/2025 19:00:00 1018 30.07
06/24/2025 18:30:00 1019 30.09
06/24/2025 18:00:00 1019 30.10
06/24/2025 17:30:00 1019 30.11
06/24/2025 17:00:00 1020 30.12
06/24/2025 16:30:00 1021 30.14
06/24/2025 16:00:00 1021 30.16
06/24/2025 15:30:00 1021 30.16
06/24/2025 15:00:00 1021 30.16
06/24/2025 14:00:00 1021 30.16
06/24/2025 13:30:00 1022 30.18
06/24/2025 13:00:00 1022 30.19
06/24/2025 12:30:00 1022 30.20
06/24/2025 12:00:00 1023 30.21
06/24/2025 11:30:00 1023 30.21
06/24/2025 11:00:00 1023 30.22
06/24/2025 10:30:00 1023 30.22
06/24/2025 10:00:00 1023 30.22
06/24/2025 09:30:00 1023 30.22
06/24/2025 09:00:00 1023 30.21
06/24/2025 08:30:00 1023 30.20
06/24/2025 08:00:00 1022 30.19
06/24/2025 07:30:00 1021 30.17
06/24/2025 07:00:00 1019 30.11
06/24/2025 06:30:00 1017 30.05
06/24/2025 06:00:00 1015 29.98
06/24/2025 05:30:00 1015 29.97
06/24/2025 05:00:00 1015 29.97
06/24/2025 04:30:00 1015 29.97
06/24/2025 04:00:00 1015 29.97
06/24/2025 03:30:00 1014 29.96
06/24/2025 03:00:00 1014 29.95
06/24/2025 02:30:00 1014 29.95
06/24/2025 02:00:00 1014 29.96
06/24/2025 01:30:00 1014 29.96
06/24/2025 01:00:00 1014 29.96
06/24/2025 00:30:00 1015 29.97
06/24/2025 00:00:00 1015 29.99
06/23/2025 23:30:00 1016 30.00
06/23/2025 23:00:00 1016 30.01
06/23/2025 22:30:00 1016 30.02
06/23/2025 22:00:00 1019 30.09
06/23/2025 21:30:00 1018 30.05
06/23/2025 21:00:00 1017 30.03
06/23/2025 20:30:00 1015 29.97
06/23/2025 20:00:00 1015 29.98
06/23/2025 19:30:00 1016 30.01
06/23/2025 19:00:00 1017 30.04
06/23/2025 18:30:00 1017 30.05
06/23/2025 18:00:00 1018 30.06
06/23/2025 17:30:00 1018 30.07
06/23/2025 17:00:00 1019 30.09
06/23/2025 16:30:00 1019 30.10
06/23/2025 16:00:00 1019 30.11
06/23/2025 15:30:00 1020 30.11
06/23/2025 15:00:00 1020 30.12
06/23/2025 14:30:00 1020 30.12
06/23/2025 14:00:00 1021 30.14
06/23/2025 13:30:00 1021 30.14
06/23/2025 13:00:00 1021 30.15
06/23/2025 12:30:00 1021 30.16
06/23/2025 12:00:00 1021 30.17
06/23/2025 11:30:00 1022 30.17
06/23/2025 11:00:00 1022 30.18
06/23/2025 10:30:00 1022 30.18
06/23/2025 10:00:00 1022 30.18
06/23/2025 09:30:00 1022 30.19
06/23/2025 09:00:00 1022 30.18
06/23/2025 08:30:00 1023 30.20
06/23/2025 08:00:00 1024 30.23
06/23/2025 07:30:00 1021 30.14
06/23/2025 07:00:00 1019 30.11
06/23/2025 06:30:00 1017 30.04
06/23/2025 06:00:00 1015 29.98
06/23/2025 05:30:00 1014 29.96
06/23/2025 05:00:00 1014 29.96
06/23/2025 04:30:00 1014 29.95
06/23/2025 04:00:00 1014 29.95
06/23/2025 03:30:00 1014 29.95
06/23/2025 03:00:00 1014 29.96
06/23/2025 02:30:00 1014 29.94
06/23/2025 02:00:00 1013 29.92
06/23/2025 01:30:00 1014 29.94
06/23/2025 01:00:00 1014 29.95
06/23/2025 00:30:00 1014 29.96
06/23/2025 00:00:00 1014 29.96
06/22/2025 23:30:00 1015 29.97
06/22/2025 23:00:00 1015 29.98
06/22/2025 22:30:00 1015 29.99
06/22/2025 22:00:00 1016 29.99
06/22/2025 21:30:00 1016 29.99
06/22/2025 21:00:00 1016 30.01
06/22/2025 20:30:00 1016 29.99
06/22/2025 20:00:00 1015 29.99
06/22/2025 19:30:00 1016 30.02
06/22/2025 19:00:00 1017 30.04
06/22/2025 18:30:00 1018 30.05
06/22/2025 18:00:00 1018 30.06
06/22/2025 17:30:00 1018 30.06
06/22/2025 17:00:00 1018 30.07
06/22/2025 16:30:00 1019 30.09
06/22/2025 16:00:00 1019 30.09
06/22/2025 15:30:00 1019 30.10
06/22/2025 15:00:00 1019 30.10
06/22/2025 14:30:00 1019 30.11
06/22/2025 14:00:00 1019 30.10
06/22/2025 13:30:00 1019 30.10
06/22/2025 13:00:00 1019 30.10
06/22/2025 12:30:00 1019 30.10
06/22/2025 12:00:00 1019 30.11
06/22/2025 11:30:00 1020 30.12
06/22/2025 11:00:00 1020 30.12
06/22/2025 10:30:00 1020 30.13
06/22/2025 10:00:00 1020 30.12
06/22/2025 09:30:00 1020 30.12
06/22/2025 09:00:00 1020 30.11
06/22/2025 08:30:00 1020 30.13
06/22/2025 08:00:00 1020 30.13
06/22/2025 07:30:00 1018 30.07
06/22/2025 07:00:00 1017 30.03
06/22/2025 06:30:00 1014 29.96
06/22/2025 06:00:00 1012 29.90
06/22/2025 05:30:00 1012 29.88
06/22/2025 05:00:00 1011 29.86
06/22/2025 04:30:00 1011 29.86
06/22/2025 04:00:00 1011 29.86
06/22/2025 03:30:00 1010 29.83
06/22/2025 03:00:00 1011 29.85
06/22/2025 02:30:00 1010 29.83
06/22/2025 02:00:00 1011 29.86
06/22/2025 01:30:00 1011 29.85
06/22/2025 01:00:00 1011 29.85
06/22/2025 00:30:00 1011 29.87
06/22/2025 00:00:00 1012 29.88
06/21/2025 23:30:00 1012 29.89
06/21/2025 23:00:00 1012 29.90
06/21/2025 22:30:00 1012 29.89
06/21/2025 22:00:00 1013 29.93
06/21/2025 21:30:00 1012 29.89
06/21/2025 21:00:00 1012 29.88
06/21/2025 20:30:00 1012 29.88
06/21/2025 20:00:00 1012 29.88
06/21/2025 19:30:00 1012 29.90
06/21/2025 19:00:00 1013 29.91
06/21/2025 18:30:00 1013 29.92
06/21/2025 18:00:00 1013 29.93
06/21/2025 17:30:00 1014 29.94
06/21/2025 17:00:00 1014 29.95
06/21/2025 16:30:00 1014 29.96
06/21/2025 16:00:00 1015 29.98
06/21/2025 15:30:00 1015 29.98
06/21/2025 15:00:00 1016 29.99
06/21/2025 14:30:00 1016 30.00
06/21/2025 14:00:00 1016 30.01
06/21/2025 13:30:00 1016 30.01
06/21/2025 13:00:00 1016 30.01
06/21/2025 12:30:00 1016 30.02
06/21/2025 12:00:00 1017 30.02
06/21/2025 11:30:00 1017 30.04
06/21/2025 11:00:00 1017 30.04
06/21/2025 10:30:00 1018 30.05
06/21/2025 10:00:00 1017 30.04
06/21/2025 09:30:00 1017 30.04
06/21/2025 09:00:00 1017 30.03
06/21/2025 08:30:00 1018 30.05
06/21/2025 08:00:00 1018 30.06
06/21/2025 07:30:00 1016 30.01
06/21/2025 06:30:00 1013 29.91
06/21/2025 06:00:00 1011 29.87
06/21/2025 05:30:00 1011 29.85
06/21/2025 05:00:00 1010 29.83
06/21/2025 04:30:00 1010 29.83
06/21/2025 04:00:00 1011 29.87
06/21/2025 03:30:00 1011 29.85
06/21/2025 03:00:00 1011 29.86
06/21/2025 02:30:00 1012 29.88
06/21/2025 02:00:00 1012 29.89
06/21/2025 01:30:00 1012 29.90
06/21/2025 01:00:00 1012 29.90
06/21/2025 00:30:00 1012 29.89
06/21/2025 00:00:00 1011 29.87
06/20/2025 23:30:00 1011 29.87
06/20/2025 23:00:00 1012 29.88
06/20/2025 22:30:00 1012 29.90
06/20/2025 22:00:00 1012 29.90
06/20/2025 21:30:00 1012 29.89
06/20/2025 21:00:00 1012 29.88
06/20/2025 20:30:00 1012 29.89
06/20/2025 20:00:00 1012 29.90
06/20/2025 19:30:00 1013 29.92
06/20/2025 19:00:00 1014 29.95
06/20/2025 18:30:00 1014 29.95
06/20/2025 18:00:00 1014 29.96
06/20/2025 17:30:00 1015 29.97
06/20/2025 17:00:00 1015 29.98
06/20/2025 16:30:00 1016 30.00
06/20/2025 16:00:00 1016 30.02
06/20/2025 15:30:00 1016 30.01
06/20/2025 15:00:00 1016 30.02
06/20/2025 14:30:00 1017 30.03
06/20/2025 14:00:00 1017 30.02
06/20/2025 13:30:00 1017 30.03
06/20/2025 13:00:00 1017 30.04
06/20/2025 12:30:00 1017 30.04
06/20/2025 12:00:00 1018 30.05
06/20/2025 11:30:00 1018 30.06
06/20/2025 11:00:00 1018 30.06
06/20/2025 10:30:00 1018 30.07
06/20/2025 10:00:00 1018 30.06
06/20/2025 09:30:00 1018 30.07
06/20/2025 09:00:00 1018 30.06
06/20/2025 08:30:00 1018 30.06
06/20/2025 08:00:00 1018 30.05
06/20/2025 07:30:00 1017 30.03
06/20/2025 06:30:00 1013 29.92
06/20/2025 06:00:00 1012 29.90
06/20/2025 04:30:00 1014 29.94
06/20/2025 04:00:00 1010 29.83
06/20/2025 03:00:00 1009 29.81
06/20/2025 02:30:00 1009 29.81
06/20/2025 02:00:00 1010 29.83
06/20/2025 01:30:00 1010 29.83
06/20/2025 01:00:00 1010 29.83
06/20/2025 00:30:00 1011 29.87
06/20/2025 00:00:00 1012 29.89
06/19/2025 23:30:00 1013 29.91
06/19/2025 23:00:00 1013 29.91
06/19/2025 22:30:00 1013 29.91
06/19/2025 22:00:00 1013 29.91
06/19/2025 21:30:00 1013 29.91
06/19/2025 21:00:00 1013 29.92
06/19/2025 20:30:00 1014 29.95
06/19/2025 20:00:00 1014 29.96
06/19/2025 19:30:00 1015 29.98
06/19/2025 19:00:00 1016 30.00
06/19/2025 18:30:00 1016 30.02
06/19/2025 18:00:00 1017 30.03
06/19/2025 17:30:00 1017 30.04
06/19/2025 17:00:00 1017 30.05
06/19/2025 16:30:00 1018 30.06
06/19/2025 16:00:00 1018 30.07
06/19/2025 15:30:00 1018 30.07
06/19/2025 15:00:00 1019 30.08
06/19/2025 14:30:00 1019 30.09
06/19/2025 14:00:00 1019 30.10
06/19/2025 13:30:00 1019 30.11
06/19/2025 13:00:00 1019 30.11
06/19/2025 12:30:00 1020 30.12
06/19/2025 12:00:00 1020 30.13
06/19/2025 11:30:00 1020 30.13
06/19/2025 11:00:00 1020 30.14
06/19/2025 10:30:00 1021 30.14
06/19/2025 10:00:00 1021 30.14
06/19/2025 09:30:00 1020 30.13
06/19/2025 09:00:00 1020 30.12
06/19/2025 08:30:00 1019 30.11
06/19/2025 08:00:00 1020 30.12
06/19/2025 07:30:00 1018 30.07
06/19/2025 07:00:00 1018 30.05
06/19/2025 06:30:00 1015 29.97
06/19/2025 06:00:00 1013 29.91
06/19/2025 05:30:00 1012 29.88
06/19/2025 05:00:00 1011 29.85
06/19/2025 04:30:00 1011 29.87
06/19/2025 03:00:00 1012 29.89
06/19/2025 02:30:00 1012 29.88
06/19/2025 02:00:00 1012 29.88
06/19/2025 01:30:00 1012 29.88
06/19/2025 01:00:00 1012 29.89
06/19/2025 00:30:00 1012 29.89
06/19/2025 00:00:00 1013 29.91
06/18/2025 23:30:00 1013 29.91
06/18/2025 23:00:00 1013 29.92
06/18/2025 22:30:00 1015 29.97
06/18/2025 22:00:00 1013 29.91
06/18/2025 21:30:00 1013 29.92
06/18/2025 21:00:00 1014 29.94
06/18/2025 20:30:00 1014 29.95
06/18/2025 20:00:00 1014 29.96
06/18/2025 19:30:00 1016 30.01
06/18/2025 19:00:00 1017 30.03
06/18/2025 18:30:00 1017 30.05
06/18/2025 18:00:00 1018 30.06
06/18/2025 17:30:00 1018 30.06
06/18/2025 17:00:00 1018 30.07
06/18/2025 16:30:00 1019 30.09
06/18/2025 16:00:00 1019 30.09
06/18/2025 15:30:00 1019 30.10
06/18/2025 15:00:00 1019 30.11
06/18/2025 14:30:00 1019 30.11
06/18/2025 14:00:00 1019 30.11
06/18/2025 13:30:00 1019 30.11
06/18/2025 13:00:00 1019 30.11
06/18/2025 12:30:00 1019 30.11
06/18/2025 12:00:00 1020 30.12
06/18/2025 11:30:00 1020 30.12
06/18/2025 11:00:00 1020 30.12
06/18/2025 10:30:00 1020 30.11
06/18/2025 10:00:00 1019 30.11
06/18/2025 09:30:00 1019 30.11
06/18/2025 09:00:00 1019 30.11
06/18/2025 08:30:00 1019 30.09
06/18/2025 08:00:00 1019 30.09
06/18/2025 07:30:00 1019 30.09
06/18/2025 06:30:00 1015 29.97
06/18/2025 06:00:00 1013 29.91
06/18/2025 05:30:00 1012 29.89
06/18/2025 05:00:00 1012 29.88
06/18/2025 04:30:00 1011 29.87
06/18/2025 04:00:00 1011 29.86
06/18/2025 03:30:00 1011 29.85
06/18/2025 03:00:00 1011 29.85
06/18/2025 02:30:00 1011 29.86
06/18/2025 02:00:00 1011 29.86
06/18/2025 01:30:00 1011 29.86
06/18/2025 01:00:00 1011 29.86
06/18/2025 00:30:00 1011 29.87
06/18/2025 00:00:00 1012 29.89
06/17/2025 23:30:00 1012 29.90
06/17/2025 23:00:00 1013 29.92
06/17/2025 22:30:00 1014 29.94
06/17/2025 22:00:00 1014 29.94
06/17/2025 21:30:00 1014 29.94
06/17/2025 21:00:00 1014 29.95
06/17/2025 20:30:00 1014 29.96
06/17/2025 20:00:00 1015 29.97
06/17/2025 19:30:00 1015 29.99
06/17/2025 19:00:00 1016 30.02
06/17/2025 18:30:00 1017 30.02
06/17/2025 18:00:00 1017 30.03
06/17/2025 17:30:00 1017 30.05
06/17/2025 17:00:00 1018 30.06
06/17/2025 16:30:00 1018 30.07
06/17/2025 16:00:00 1018 30.07
06/17/2025 15:30:00 1019 30.09
06/17/2025 15:00:00 1019 30.09
06/17/2025 14:30:00 1019 30.09
06/17/2025 14:00:00 1019 30.09
06/17/2025 13:30:00 1019 30.09
06/17/2025 13:00:00 1019 30.09
06/17/2025 12:30:00 1019 30.09
06/17/2025 12:00:00 1019 30.10
06/17/2025 11:30:00 1019 30.11
06/17/2025 11:00:00 1019 30.11
06/17/2025 10:30:00 1019 30.11
06/17/2025 10:00:00 1019 30.11
06/17/2025 09:30:00 1019 30.11
06/17/2025 09:00:00 1019 30.11
06/17/2025 08:30:00 1019 30.11
06/17/2025 08:00:00 1019 30.10
06/17/2025 07:30:00 1018 30.07
06/17/2025 07:00:00 1015 29.98
06/17/2025 06:30:00 1013 29.93
06/17/2025 06:00:00 1012 29.88
06/17/2025 05:30:00 1011 29.87
06/17/2025 05:00:00 1011 29.87
06/17/2025 04:30:00 1011 29.87
06/17/2025 04:00:00 1011 29.87
06/17/2025 03:30:00 1011 29.87
06/17/2025 03:00:00 1011 29.86
06/17/2025 02:30:00 1011 29.87
06/17/2025 02:00:00 1012 29.88
06/17/2025 01:30:00 1012 29.89
06/17/2025 01:00:00 1012 29.90
06/17/2025 00:30:00 1013 29.91
06/17/2025 00:00:00 1013 29.92
06/16/2025 23:30:00 1013 29.92
06/16/2025 23:00:00 1014 29.95
06/16/2025 22:30:00 1015 29.97
06/16/2025 22:00:00 1015 29.97
06/16/2025 21:30:00 1015 29.97
06/16/2025 21:00:00 1015 29.97
06/16/2025 20:30:00 1015 29.98
06/16/2025 20:00:00 1016 30.02
06/16/2025 19:30:00 1017 30.04
06/16/2025 19:00:00 1018 30.07
06/16/2025 18:30:00 1018 30.07
06/16/2025 18:00:00 1019 30.10
06/16/2025 17:30:00 1019 30.11
06/16/2025 17:00:00 1019 30.11
06/16/2025 16:30:00 1020 30.13
06/16/2025 16:00:00 1020 30.13
06/16/2025 15:30:00 1021 30.14
06/16/2025 15:00:00 1021 30.16
06/16/2025 14:30:00 1022 30.17
06/16/2025 14:00:00 1022 30.18
06/16/2025 13:30:00 1022 30.18
06/16/2025 13:00:00 1022 30.19
06/16/2025 12:30:00 1022 30.19
06/16/2025 12:00:00 1022 30.20
06/16/2025 11:30:00 1023 30.20
06/16/2025 11:00:00 1022 30.20
06/16/2025 10:30:00 1022 30.19
06/16/2025 10:00:00 1022 30.19
06/16/2025 09:30:00 1022 30.18
06/16/2025 09:00:00 1022 30.17
06/16/2025 08:30:00 1021 30.17
06/16/2025 08:00:00 1021 30.14
06/16/2025 07:30:00 1019 30.11
06/16/2025 07:00:00 1018 30.06
06/16/2025 06:30:00 1016 30.02
06/16/2025 06:00:00 1014 29.95
06/16/2025 05:30:00 1013 29.92
06/16/2025 05:00:00 1013 29.91
06/16/2025 04:30:00 1013 29.91
06/16/2025 04:00:00 1013 29.91
06/16/2025 03:30:00 1013 29.92
06/16/2025 03:00:00 1013 29.92
06/16/2025 02:30:00 1013 29.92
06/16/2025 02:00:00 1013 29.92
06/16/2025 01:30:00 1013 29.92
06/16/2025 01:00:00 1014 29.95
06/16/2025 00:30:00 1014 29.95
06/16/2025 00:00:00 1014 29.95
06/15/2025 23:30:00 1015 29.96
06/15/2025 23:00:00 1015 29.98
06/15/2025 22:30:00 1015 29.98
06/15/2025 22:00:00 1015 29.98
06/15/2025 21:30:00 1016 29.99
06/15/2025 21:00:00 1016 30.01
06/15/2025 20:30:00 1016 30.02
06/15/2025 20:00:00 1017 30.04
06/15/2025 19:30:00 1018 30.07
06/15/2025 19:00:00 1019 30.10
06/15/2025 18:30:00 1020 30.11
06/15/2025 18:00:00 1020 30.13
06/15/2025 17:30:00 1021 30.14
06/15/2025 17:00:00 1021 30.15
06/15/2025 16:30:00 1021 30.16
06/15/2025 16:00:00 1021 30.17
06/15/2025 15:30:00 1022 30.18
06/15/2025 15:00:00 1022 30.18
06/15/2025 14:30:00 1022 30.18
06/15/2025 14:00:00 1022 30.18
06/15/2025 13:30:00 1022 30.18
06/15/2025 13:00:00 1022 30.18
06/15/2025 12:30:00 1022 30.18
06/15/2025 12:00:00 1022 30.19
06/15/2025 11:30:00 1022 30.20
06/15/2025 11:00:00 1023 30.20
06/15/2025 10:30:00 1023 30.20
06/15/2025 10:00:00 1023 30.20
06/15/2025 09:30:00 1022 30.19
06/15/2025 09:00:00 1022 30.18
06/15/2025 08:30:00 1021 30.16
06/15/2025 08:00:00 1021 30.14
06/15/2025 07:30:00 1019 30.11
06/15/2025 07:00:00 1018 30.06
06/15/2025 06:30:00 1016 30.02
06/15/2025 06:00:00 1014 29.95
06/15/2025 05:30:00 1014 29.94
06/15/2025 05:00:00 1013 29.92
06/15/2025 04:30:00 1013 29.92
06/15/2025 04:00:00 1013 29.91
06/15/2025 03:30:00 1013 29.91
06/15/2025 03:00:00 1013 29.92
06/15/2025 02:30:00 1013 29.91
06/15/2025 02:00:00 1013 29.92
06/15/2025 01:30:00 1013 29.93
06/15/2025 01:00:00 1014 29.94
06/15/2025 00:30:00 1014 29.95
06/15/2025 00:00:00 1014 29.95
06/14/2025 23:30:00 1015 29.96
06/14/2025 23:00:00 1014 29.96
06/14/2025 22:30:00 1015 29.97
06/14/2025 21:30:00 1015 29.98
06/14/2025 21:00:00 1016 29.99
06/14/2025 20:30:00 1016 30.00
06/14/2025 20:00:00 1017 30.04
06/14/2025 19:30:00 1018 30.07
06/14/2025 19:00:00 1019 30.11
06/14/2025 18:30:00 1020 30.12
06/14/2025 18:00:00 1020 30.13
06/14/2025 17:30:00 1020 30.14
06/14/2025 17:00:00 1021 30.15
06/14/2025 16:30:00 1021 30.16
06/14/2025 16:00:00 1021 30.16
06/14/2025 15:30:00 1021 30.17
06/14/2025 15:00:00 1021 30.17
06/14/2025 14:30:00 1022 30.17
06/14/2025 14:00:00 1022 30.18
06/14/2025 13:30:00 1022 30.18
06/14/2025 13:00:00 1022 30.19
06/14/2025 12:30:00 1022 30.19
06/14/2025 12:00:00 1022 30.20
06/14/2025 11:30:00 1023 30.20
06/14/2025 11:00:00 1023 30.21
06/14/2025 10:30:00 1023 30.21
06/14/2025 10:00:00 1023 30.20
06/14/2025 09:30:00 1022 30.19
06/14/2025 09:00:00 1022 30.19
06/14/2025 08:30:00 1022 30.17
06/14/2025 08:00:00 1021 30.16
06/14/2025 07:30:00 1021 30.16
06/14/2025 07:00:00 1020 30.13
06/14/2025 06:30:00 1018 30.05
06/14/2025 06:00:00 1015 29.98
06/14/2025 05:30:00 1014 29.96
06/14/2025 05:00:00 1014 29.96
06/14/2025 04:30:00 1014 29.96
06/14/2025 04:00:00 1013 29.92
06/14/2025 03:30:00 1013 29.92
06/14/2025 03:00:00 1013 29.92
06/14/2025 02:30:00 1013 29.92
06/14/2025 02:00:00 1013 29.93
06/14/2025 01:30:00 1014 29.94
06/14/2025 01:00:00 1014 29.94
06/14/2025 00:30:00 1013 29.91
06/14/2025 00:00:00 1013 29.92
06/13/2025 23:30:00 1014 29.94
06/13/2025 23:00:00 1014 29.94
06/13/2025 21:30:00 1014 29.94
06/13/2025 21:00:00 1014 29.95
06/13/2025 20:30:00 1014 29.95
06/13/2025 20:00:00 1015 29.98
06/13/2025 19:30:00 1016 30.01
06/13/2025 19:00:00 1018 30.05
06/13/2025 18:30:00 1018 30.06
06/13/2025 18:00:00 1018 30.07
06/13/2025 17:30:00 1018 30.07
06/13/2025 17:00:00 1019 30.09
06/13/2025 16:30:00 1019 30.10
06/13/2025 16:00:00 1019 30.11
06/13/2025 15:30:00 1019 30.11
06/13/2025 15:00:00 1020 30.11
06/13/2025 14:30:00 1020 30.11
06/13/2025 14:00:00 1020 30.11
06/13/2025 13:30:00 1020 30.12
06/13/2025 13:00:00 1020 30.13
06/13/2025 12:30:00 1020 30.12
06/13/2025 12:00:00 1020 30.13
06/13/2025 11:30:00 1021 30.14
06/13/2025 11:00:00 1021 30.14
06/13/2025 10:30:00 1021 30.14
06/13/2025 10:00:00 1020 30.13
06/13/2025 09:30:00 1020 30.14
06/13/2025 09:00:00 1020 30.13
06/13/2025 08:30:00 1020 30.13
06/13/2025 08:00:00 1020 30.12
06/13/2025 07:30:00 1020 30.12
06/13/2025 07:00:00 1018 30.05
06/13/2025 06:30:00 1016 29.99
06/13/2025 06:00:00 1014 29.94
06/13/2025 05:30:00 1013 29.91
06/13/2025 05:00:00 1013 29.91
06/13/2025 04:30:00 1012 29.89
06/13/2025 04:00:00 1012 29.89
06/13/2025 03:30:00 1012 29.88
06/13/2025 03:00:00 1012 29.88
06/13/2025 02:30:00 1012 29.88
06/13/2025 02:00:00 1013 29.92
06/13/2025 01:30:00 1013 29.92
06/13/2025 01:00:00 1013 29.91
06/13/2025 00:30:00 1014 29.94
06/13/2025 00:00:00 1016 29.99
06/12/2025 23:30:00 1014 29.94
06/12/2025 23:00:00 1014 29.95
06/12/2025 22:30:00 1015 29.97
06/12/2025 22:00:00 1015 29.97
06/12/2025 21:30:00 1015 29.97
06/12/2025 21:00:00 1015 29.97
06/12/2025 20:30:00 1015 29.98
06/12/2025 20:00:00 1016 29.99
06/12/2025 19:30:00 1016 30.00
06/12/2025 19:00:00 1017 30.03
06/12/2025 18:30:00 1017 30.04
06/12/2025 18:00:00 1017 30.05
06/12/2025 17:30:00 1018 30.06
06/12/2025 17:00:00 1018 30.07
06/12/2025 16:30:00 1019 30.09
06/12/2025 16:00:00 1019 30.11
06/12/2025 15:30:00 1020 30.11
06/12/2025 15:00:00 1020 30.12
06/12/2025 14:30:00 1020 30.12
06/12/2025 14:00:00 1020 30.13
06/12/2025 13:30:00 1020 30.13
06/12/2025 13:00:00 1020 30.13
06/12/2025 12:30:00 1021 30.14
06/12/2025 12:00:00 1021 30.14
06/12/2025 11:30:00 1021 30.16
06/12/2025 11:00:00 1021 30.17
06/12/2025 10:30:00 1021 30.17
06/12/2025 10:00:00 1021 30.17
06/12/2025 09:30:00 1021 30.15
06/12/2025 09:00:00 1020 30.14
06/12/2025 08:30:00 1020 30.11
06/12/2025 08:00:00 1019 30.11
06/12/2025 07:30:00 1019 30.08
06/12/2025 07:00:00 1018 30.05
06/12/2025 06:30:00 1015 29.98
06/12/2025 06:00:00 1013 29.91
06/12/2025 05:30:00 1012 29.89
06/12/2025 05:00:00 1012 29.89
06/12/2025 04:30:00 1012 29.90
06/12/2025 04:00:00 1013 29.91
06/12/2025 03:30:00 1014 29.94
06/12/2025 03:00:00 1013 29.91
06/12/2025 02:30:00 1014 29.95
06/12/2025 02:00:00 1015 29.97
06/12/2025 01:30:00 1015 29.98
06/12/2025 01:00:00 1014 29.96
06/12/2025 00:30:00 1014 29.96
06/12/2025 00:00:00 1015 29.97
06/11/2025 23:30:00 1016 29.99
06/11/2025 22:30:00 1016 30.02
06/11/2025 22:00:00 1016 30.02
06/11/2025 21:30:00 1016 30.02
06/11/2025 21:00:00 1016 30.01
06/11/2025 20:30:00 1016 30.00
06/11/2025 20:00:00 1016 30.02
06/11/2025 19:30:00 1017 30.04
06/11/2025 19:00:00 1018 30.06
06/11/2025 18:30:00 1018 30.07
06/11/2025 18:00:00 1019 30.09
06/11/2025 17:30:00 1019 30.10
06/11/2025 17:00:00 1019 30.11
06/11/2025 16:30:00 1020 30.12
06/11/2025 16:00:00 1020 30.13
06/11/2025 15:30:00 1021 30.14
06/11/2025 15:00:00 1021 30.15
06/11/2025 14:30:00 1021 30.16
06/11/2025 14:00:00 1021 30.17
06/11/2025 13:30:00 1021 30.17
06/11/2025 13:00:00 1022 30.17
06/11/2025 12:30:00 1022 30.18
06/11/2025 12:00:00 1022 30.19
06/11/2025 11:30:00 1023 30.20
06/11/2025 11:00:00 1022 30.20
06/11/2025 10:30:00 1023 30.20
06/11/2025 10:00:00 1022 30.19
06/11/2025 09:30:00 1022 30.18
06/11/2025 09:00:00 1021 30.17
06/11/2025 08:30:00 1022 30.18
06/11/2025 08:00:00 1021 30.15
06/11/2025 07:30:00 1021 30.14
06/11/2025 07:00:00 1018 30.07
06/11/2025 06:30:00 1016 30.00
06/11/2025 06:00:00 1014 29.96
06/11/2025 05:30:00 1014 29.95
06/11/2025 05:00:00 1014 29.95
06/11/2025 04:30:00 1014 29.95
06/11/2025 04:00:00 1014 29.96
06/11/2025 03:30:00 1015 29.96
06/11/2025 03:00:00 1015 29.96
06/11/2025 02:30:00 1015 29.97
06/11/2025 02:00:00 1015 29.99
06/11/2025 01:30:00 1016 30.00
06/11/2025 01:00:00 1016 30.02
06/11/2025 00:30:00 1017 30.03
06/11/2025 00:00:00 1017 30.04
06/10/2025 23:30:00 1017 30.04
06/10/2025 23:00:00 1017 30.04
06/10/2025 22:30:00 1016 30.01
06/10/2025 22:00:00 1016 30.02
06/10/2025 21:30:00 1017 30.03
06/10/2025 21:00:00 1017 30.04
06/10/2025 20:30:00 1017 30.04
06/10/2025 20:00:00 1018 30.05
06/10/2025 19:30:00 1018 30.07
06/10/2025 19:00:00 1019 30.10
06/10/2025 18:30:00 1019 30.11