FCDMC ALERT System Data Display
15303 Lake Pleasant North
Barometric Pressure (mb)
Barometric Pressure (mb)
Date Time millibars Inches Hg
07/08/2025 00:00:00 1017 30.03
07/07/2025 23:30:00 1017 30.03
07/07/2025 23:00:00 1017 30.03
07/07/2025 22:30:00 1017 30.03
07/07/2025 22:00:00 1016 30.02
07/07/2025 21:30:00 1016 30.02
07/07/2025 21:00:00 1016 30.00
07/07/2025 20:30:00 1016 29.99
07/07/2025 20:00:00 1016 29.99
07/07/2025 19:30:00 1016 29.99
07/07/2025 19:00:00 1016 30.01
07/07/2025 18:30:00 1016 30.01
07/07/2025 18:00:00 1017 30.03
07/07/2025 17:30:00 1016 30.02
07/07/2025 17:00:00 1017 30.03
07/07/2025 16:30:00 1017 30.03
07/07/2025 16:00:00 1016 30.02
07/07/2025 15:30:00 1017 30.03
07/07/2025 15:00:00 1017 30.04
07/07/2025 14:30:00 1017 30.04
07/07/2025 14:00:00 1017 30.04
07/07/2025 13:30:00 1018 30.05
07/07/2025 13:00:00 1018 30.06
07/07/2025 12:30:00 1018 30.08
07/07/2025 12:00:00 1018 30.08
07/07/2025 11:30:00 1019 30.09
07/07/2025 11:00:00 1019 30.09
07/07/2025 10:30:00 1019 30.09
07/07/2025 10:00:00 1019 30.10
07/07/2025 09:30:00 1019 30.10
07/07/2025 09:00:00 1019 30.09
07/07/2025 08:30:00 1018 30.07
07/07/2025 08:00:00 1017 30.04
07/07/2025 07:30:00 1016 30.01
07/07/2025 07:00:00 1015 29.99
07/07/2025 06:30:00 1014 29.95
07/07/2025 06:00:00 1013 29.93
07/07/2025 05:30:00 1013 29.93
07/07/2025 05:00:00 1013 29.91
07/07/2025 04:30:00 1013 29.91
07/07/2025 04:00:00 1012 29.90
07/07/2025 03:30:00 1012 29.89
07/07/2025 03:00:00 1012 29.90
07/07/2025 02:30:00 1012 29.90
07/07/2025 02:00:00 1012 29.90
07/07/2025 01:30:00 1012 29.90
07/07/2025 01:00:00 1012 29.90
07/07/2025 00:30:00 1012 29.90
07/07/2025 00:00:00 1012 29.90
07/06/2025 23:30:00 1012 29.90
07/06/2025 23:00:00 1013 29.91
07/06/2025 22:30:00 1013 29.91
07/06/2025 22:00:00 1013 29.91
07/06/2025 21:30:00 1013 29.91
07/06/2025 21:00:00 1012 29.90
07/06/2025 20:30:00 1012 29.89
07/06/2025 20:00:00 1012 29.90
07/06/2025 19:30:00 1013 29.91
07/06/2025 19:00:00 1013 29.91
07/06/2025 18:30:00 1013 29.93
07/06/2025 18:00:00 1014 29.94
07/06/2025 17:30:00 1014 29.94
07/06/2025 17:00:00 1014 29.95
07/06/2025 16:30:00 1014 29.95
07/06/2025 16:00:00 1014 29.96
07/06/2025 15:30:00 1015 29.97
07/06/2025 15:00:00 1015 29.98
07/06/2025 14:30:00 1015 29.98
07/06/2025 14:00:00 1015 29.98
07/06/2025 13:30:00 1015 29.99
07/06/2025 13:00:00 1016 30.01
07/06/2025 12:30:00 1016 30.02
07/06/2025 12:00:00 1017 30.03
07/06/2025 11:30:00 1017 30.04
07/06/2025 11:00:00 1017 30.04
07/06/2025 10:30:00 1018 30.05
07/06/2025 10:00:00 1018 30.06
07/06/2025 09:30:00 1018 30.07
07/06/2025 09:00:00 1018 30.08
07/06/2025 08:30:00 1018 30.06
07/06/2025 08:00:00 1017 30.04
07/06/2025 07:30:00 1017 30.03
07/06/2025 07:00:00 1016 30.02
07/06/2025 06:30:00 1015 29.98
07/06/2025 06:00:00 1014 29.96
07/06/2025 05:30:00 1014 29.95
07/06/2025 05:00:00 1014 29.94
07/06/2025 04:30:00 1014 29.94
07/06/2025 04:00:00 1014 29.94
07/06/2025 03:30:00 1014 29.95
07/06/2025 03:00:00 1014 29.94
07/06/2025 02:30:00 1014 29.94
07/06/2025 02:00:00 1014 29.94
07/06/2025 01:30:00 1014 29.94
07/06/2025 01:00:00 1014 29.95
07/06/2025 00:30:00 1014 29.96
07/06/2025 00:00:00 1014 29.96
07/05/2025 23:30:00 1015 29.97
07/05/2025 23:00:00 1015 29.98
07/05/2025 22:30:00 1015 29.98
07/05/2025 22:00:00 1015 29.98
07/05/2025 21:30:00 1015 29.98
07/05/2025 21:00:00 1015 29.98
07/05/2025 20:30:00 1015 29.98
07/05/2025 20:00:00 1015 29.97
07/05/2025 19:30:00 1015 29.98
07/05/2025 19:00:00 1015 29.98
07/05/2025 18:30:00 1016 30.00
07/05/2025 18:00:00 1016 30.00
07/05/2025 17:30:00 1016 30.01
07/05/2025 17:00:00 1016 30.02
07/05/2025 16:30:00 1017 30.03
07/05/2025 16:00:00 1017 30.04
07/05/2025 15:30:00 1018 30.05
07/05/2025 15:00:00 1018 30.07
07/05/2025 14:30:00 1018 30.08
07/05/2025 14:00:00 1019 30.10
07/05/2025 13:30:00 1019 30.11
07/05/2025 13:00:00 1020 30.12
07/05/2025 12:30:00 1020 30.13
07/05/2025 12:00:00 1021 30.14
07/05/2025 11:30:00 1021 30.16
07/05/2025 11:00:00 1021 30.17
07/05/2025 10:30:00 1022 30.18
07/05/2025 10:00:00 1022 30.19
07/05/2025 09:30:00 1022 30.19
07/05/2025 09:00:00 1022 30.19
07/05/2025 08:30:00 1022 30.19
07/05/2025 08:00:00 1022 30.18
07/05/2025 07:30:00 1021 30.17
07/05/2025 07:00:00 1020 30.13
07/05/2025 06:30:00 1019 30.11
07/05/2025 06:00:00 1018 30.07
07/05/2025 05:30:00 1018 30.06
07/05/2025 05:00:00 1018 30.06
07/05/2025 04:30:00 1018 30.05
07/05/2025 04:00:00 1017 30.04
07/05/2025 03:30:00 1018 30.05
07/05/2025 03:00:00 1018 30.05
07/05/2025 02:30:00 1017 30.04
07/05/2025 02:00:00 1017 30.04
07/05/2025 01:30:00 1017 30.04
07/05/2025 01:00:00 1017 30.04
07/05/2025 00:30:00 1017 30.04
07/05/2025 00:00:00 1017 30.04
07/04/2025 23:30:00 1017 30.04
07/04/2025 23:00:00 1017 30.04
07/04/2025 22:30:00 1017 30.04
07/04/2025 22:00:00 1017 30.03
07/04/2025 21:30:00 1017 30.04
07/04/2025 21:00:00 1017 30.03
07/04/2025 20:30:00 1017 30.02
07/04/2025 20:00:00 1017 30.03
07/04/2025 19:30:00 1017 30.04
07/04/2025 19:00:00 1017 30.05
07/04/2025 18:30:00 1018 30.05
07/04/2025 18:00:00 1018 30.06
07/04/2025 17:30:00 1018 30.06
07/04/2025 17:00:00 1018 30.07
07/04/2025 16:30:00 1018 30.07
07/04/2025 16:00:00 1019 30.09
07/04/2025 15:30:00 1019 30.09
07/04/2025 15:00:00 1019 30.10
07/04/2025 14:30:00 1019 30.10
07/04/2025 14:00:00 1019 30.11
07/04/2025 13:30:00 1020 30.12
07/04/2025 13:00:00 1020 30.12
07/04/2025 12:30:00 1020 30.13
07/04/2025 12:00:00 1021 30.14
07/04/2025 11:30:00 1021 30.15
07/04/2025 11:00:00 1021 30.17
07/04/2025 10:30:00 1022 30.18
07/04/2025 10:00:00 1022 30.18
07/04/2025 09:30:00 1022 30.18
07/04/2025 09:00:00 1022 30.18
07/04/2025 08:30:00 1021 30.17
07/04/2025 08:00:00 1021 30.15
07/04/2025 07:30:00 1020 30.14
07/04/2025 07:00:00 1019 30.11
07/04/2025 06:30:00 1018 30.08
07/04/2025 06:00:00 1017 30.05
07/04/2025 05:30:00 1017 30.03
07/04/2025 05:00:00 1017 30.03
07/04/2025 04:30:00 1016 30.01
07/04/2025 04:00:00 1016 30.01
07/04/2025 03:30:00 1016 30.01
07/04/2025 03:00:00 1016 30.00
07/04/2025 02:30:00 1016 30.00
07/04/2025 02:00:00 1016 29.99
07/04/2025 01:30:00 1016 30.00
07/04/2025 01:00:00 1016 30.00
07/04/2025 00:30:00 1016 30.00
07/04/2025 00:00:00 1016 29.99
07/03/2025 23:30:00 1016 29.99
07/03/2025 23:00:00 1015 29.98
07/03/2025 22:30:00 1015 29.98
07/03/2025 22:00:00 1015 29.97
07/03/2025 21:30:00 1014 29.96
07/03/2025 21:00:00 1014 29.95
07/03/2025 20:30:00 1014 29.94
07/03/2025 20:00:00 1014 29.94
07/03/2025 19:30:00 1014 29.93
07/03/2025 19:00:00 1014 29.94
07/03/2025 18:30:00 1014 29.95
07/03/2025 18:00:00 1014 29.95
07/03/2025 17:30:00 1014 29.95
07/03/2025 17:00:00 1014 29.95
07/03/2025 16:30:00 1014 29.96
07/03/2025 16:00:00 1014 29.96
07/03/2025 15:30:00 1015 29.97
07/03/2025 15:00:00 1015 29.97
07/03/2025 14:30:00 1015 29.98
07/03/2025 14:00:00 1016 29.99
07/03/2025 13:30:00 1016 29.99
07/03/2025 13:00:00 1016 30.00
07/03/2025 12:30:00 1016 30.02
07/03/2025 12:00:00 1017 30.04
07/03/2025 11:30:00 1017 30.05
07/03/2025 11:00:00 1018 30.06
07/03/2025 10:30:00 1018 30.06
07/03/2025 10:00:00 1018 30.06
07/03/2025 09:30:00 1018 30.06
07/03/2025 09:00:00 1018 30.08
07/03/2025 08:30:00 1018 30.07
07/03/2025 08:00:00 1018 30.06
07/03/2025 07:30:00 1017 30.04
07/03/2025 07:00:00 1016 30.02
07/03/2025 06:30:00 1015 29.98
07/03/2025 06:00:00 1014 29.95
07/03/2025 05:30:00 1014 29.94
07/03/2025 05:00:00 1014 29.94
07/03/2025 04:30:00 1013 29.92
07/03/2025 04:00:00 1013 29.91
07/03/2025 03:30:00 1012 29.90
07/03/2025 03:00:00 1012 29.90
07/03/2025 02:30:00 1012 29.90
07/03/2025 02:00:00 1012 29.90
07/03/2025 01:30:00 1013 29.91
07/03/2025 01:00:00 1013 29.91
07/03/2025 00:30:00 1013 29.91
07/03/2025 00:00:00 1012 29.90
07/02/2025 23:30:00 1012 29.88
07/02/2025 23:00:00 1014 29.95
07/02/2025 22:30:00 1014 29.95
07/02/2025 22:00:00 1015 29.97
07/02/2025 21:30:00 1015 29.97
07/02/2025 21:00:00 1014 29.95
07/02/2025 20:30:00 1011 29.86
07/02/2025 20:00:00 1011 29.86
07/02/2025 19:30:00 1011 29.85
07/02/2025 19:00:00 1011 29.85
07/02/2025 18:30:00 1010 29.83
07/02/2025 18:00:00 1010 29.83
07/02/2025 17:30:00 1011 29.86
07/02/2025 17:00:00 1012 29.88
07/02/2025 16:30:00 1012 29.88
07/02/2025 16:00:00 1012 29.89
07/02/2025 15:30:00 1012 29.89
07/02/2025 15:00:00 1012 29.89
07/02/2025 14:30:00 1012 29.89
07/02/2025 14:00:00 1012 29.89
07/02/2025 13:30:00 1013 29.91
07/02/2025 13:00:00 1013 29.93
07/02/2025 12:30:00 1014 29.95
07/02/2025 12:00:00 1014 29.96
07/02/2025 11:30:00 1015 29.98
07/02/2025 11:00:00 1015 29.99
07/02/2025 10:30:00 1015 29.99
07/02/2025 10:00:00 1016 29.99
07/02/2025 09:30:00 1016 30.00
07/02/2025 09:00:00 1016 30.01
07/02/2025 08:30:00 1016 29.99
07/02/2025 08:00:00 1016 29.99
07/02/2025 07:30:00 1015 29.97
07/02/2025 07:00:00 1014 29.95
07/02/2025 06:30:00 1013 29.91
07/02/2025 06:00:00 1012 29.89
07/02/2025 05:30:00 1012 29.88
07/02/2025 05:00:00 1012 29.88
07/02/2025 04:30:00 1011 29.87
07/02/2025 04:00:00 1011 29.87
07/02/2025 03:30:00 1011 29.86
07/02/2025 03:00:00 1011 29.85
07/02/2025 02:30:00 1011 29.86
07/02/2025 02:00:00 1011 29.86
07/02/2025 01:30:00 1011 29.87
07/02/2025 01:00:00 1012 29.88
07/02/2025 00:30:00 1012 29.88
07/02/2025 00:00:00 1012 29.88
07/01/2025 23:30:00 1011 29.86
07/01/2025 23:00:00 1010 29.83
07/01/2025 22:30:00 1010 29.83
07/01/2025 22:00:00 1010 29.83
07/01/2025 21:30:00 1010 29.83
07/01/2025 21:00:00 1010 29.83
07/01/2025 20:30:00 1010 29.83
07/01/2025 20:00:00 1010 29.83
07/01/2025 19:30:00 1011 29.85
07/01/2025 19:00:00 1011 29.86
07/01/2025 18:30:00 1011 29.87
07/01/2025 18:00:00 1012 29.88
07/01/2025 17:30:00 1012 29.89
07/01/2025 17:00:00 1012 29.89
07/01/2025 16:30:00 1012 29.90
07/01/2025 16:00:00 1013 29.91
07/01/2025 15:30:00 1013 29.91
07/01/2025 15:00:00 1013 29.93
07/01/2025 14:30:00 1013 29.92
07/01/2025 14:00:00 1014 29.93
07/01/2025 13:30:00 1014 29.95
07/01/2025 13:00:00 1014 29.96
07/01/2025 12:30:00 1015 29.98
07/01/2025 12:00:00 1016 29.99
07/01/2025 11:30:00 1016 30.00
07/01/2025 11:00:00 1016 30.01
07/01/2025 10:30:00 1016 30.02
07/01/2025 10:00:00 1017 30.03
07/01/2025 09:30:00 1017 30.03
07/01/2025 09:00:00 1017 30.03
07/01/2025 08:30:00 1017 30.03
07/01/2025 08:00:00 1016 30.01
07/01/2025 07:30:00 1016 29.99
07/01/2025 07:00:00 1014 29.96
07/01/2025 06:30:00 1014 29.94
07/01/2025 06:00:00 1013 29.91
07/01/2025 05:30:00 1013 29.91
07/01/2025 05:00:00 1012 29.90
07/01/2025 04:30:00 1012 29.89
07/01/2025 04:00:00 1012 29.90
07/01/2025 03:30:00 1012 29.90
07/01/2025 03:00:00 1012 29.90
07/01/2025 02:30:00 1012 29.90
07/01/2025 02:00:00 1012 29.90
07/01/2025 01:30:00 1012 29.89
07/01/2025 01:00:00 1012 29.88
07/01/2025 00:30:00 1011 29.87
07/01/2025 00:00:00 1010 29.83
06/30/2025 23:30:00 1010 29.83
06/30/2025 23:00:00 1010 29.83
06/30/2025 22:30:00 1010 29.83
06/30/2025 22:00:00 1010 29.83
06/30/2025 21:30:00 1010 29.83
06/30/2025 21:00:00 1010 29.83
06/30/2025 20:30:00 1010 29.83
06/30/2025 20:00:00 1010 29.83
06/30/2025 19:30:00 1010 29.83
06/30/2025 19:00:00 1010 29.83
06/30/2025 18:30:00 1011 29.85
06/30/2025 18:00:00 1011 29.85
06/30/2025 17:30:00 1011 29.85
06/30/2025 17:00:00 1011 29.85
06/30/2025 16:30:00 1011 29.85
06/30/2025 16:00:00 1011 29.86
06/30/2025 15:30:00 1011 29.87
06/30/2025 15:00:00 1012 29.88
06/30/2025 14:30:00 1012 29.89
06/30/2025 14:00:00 1012 29.89
06/30/2025 13:30:00 1012 29.90
06/30/2025 13:00:00 1013 29.91
06/30/2025 12:30:00 1013 29.92
06/30/2025 12:00:00 1014 29.94
06/30/2025 11:30:00 1014 29.95
06/30/2025 11:00:00 1014 29.95
06/30/2025 10:30:00 1014 29.96
06/30/2025 10:00:00 1015 29.97
06/30/2025 09:30:00 1015 29.97
06/30/2025 09:00:00 1014 29.95
06/30/2025 08:30:00 1014 29.94
06/30/2025 08:00:00 1014 29.95
06/30/2025 07:30:00 1014 29.94
06/30/2025 07:00:00 1013 29.91
06/30/2025 06:30:00 1012 29.89
06/30/2025 06:00:00 1011 29.87
06/30/2025 05:30:00 1011 29.86
06/30/2025 05:00:00 1010 29.83
06/30/2025 04:30:00 1010 29.83
06/30/2025 04:00:00 1010 29.83
06/30/2025 03:30:00 1010 29.83
06/30/2025 03:00:00 1010 29.83
06/30/2025 02:30:00 1010 29.83
06/30/2025 02:00:00 1010 29.83
06/30/2025 01:30:00 1010 29.83
06/30/2025 00:30:00 1010 29.83
06/30/2025 00:00:00 1011 29.85
06/29/2025 23:30:00 1011 29.85
06/29/2025 23:00:00 1011 29.85
06/29/2025 22:30:00 1011 29.85
06/29/2025 22:00:00 1011 29.86
06/29/2025 21:30:00 1011 29.85
06/29/2025 21:00:00 1011 29.85
06/29/2025 20:30:00 1011 29.85
06/29/2025 20:00:00 1011 29.86
06/29/2025 19:30:00 1011 29.86
06/29/2025 19:00:00 1011 29.87
06/29/2025 18:30:00 1012 29.89
06/29/2025 18:00:00 1012 29.90
06/29/2025 17:30:00 1012 29.90
06/29/2025 17:00:00 1013 29.91
06/29/2025 16:30:00 1013 29.91
06/29/2025 16:00:00 1013 29.93
06/29/2025 15:30:00 1013 29.93
06/29/2025 15:00:00 1014 29.94
06/29/2025 14:30:00 1014 29.96
06/29/2025 14:00:00 1015 29.97
06/29/2025 13:30:00 1015 29.98
06/29/2025 13:00:00 1016 29.99
06/29/2025 12:30:00 1016 30.01
06/29/2025 12:00:00 1016 30.02
06/29/2025 11:30:00 1017 30.02
06/29/2025 11:00:00 1017 30.04
06/29/2025 10:30:00 1018 30.05
06/29/2025 10:00:00 1018 30.06
06/29/2025 09:30:00 1018 30.06
06/29/2025 09:00:00 1018 30.05
06/29/2025 08:30:00 1018 30.05
06/29/2025 08:00:00 1017 30.03
06/29/2025 07:00:00 1015 29.98
06/29/2025 06:30:00 1014 29.96
06/29/2025 06:00:00 1014 29.95
06/29/2025 05:30:00 1013 29.93
06/29/2025 05:00:00 1014 29.94
06/29/2025 04:30:00 1013 29.93
06/29/2025 04:00:00 1013 29.93
06/29/2025 03:30:00 1013 29.93
06/29/2025 03:00:00 1013 29.92
06/29/2025 02:30:00 1013 29.92
06/29/2025 02:00:00 1013 29.93
06/29/2025 01:30:00 1013 29.93
06/29/2025 01:00:00 1013 29.93
06/29/2025 00:30:00 1013 29.93
06/29/2025 00:00:00 1013 29.93
06/28/2025 23:30:00 1013 29.93
06/28/2025 23:00:00 1013 29.93
06/28/2025 22:30:00 1014 29.94
06/28/2025 22:00:00 1014 29.94
06/28/2025 21:30:00 1014 29.94
06/28/2025 21:00:00 1013 29.93
06/28/2025 20:30:00 1013 29.92
06/28/2025 20:00:00 1013 29.93
06/28/2025 19:30:00 1014 29.93
06/28/2025 19:00:00 1014 29.95
06/28/2025 18:30:00 1015 29.97
06/28/2025 18:00:00 1015 29.98
06/28/2025 17:30:00 1015 29.98
06/28/2025 17:00:00 1015 29.98
06/28/2025 16:30:00 1016 29.99
06/28/2025 16:00:00 1016 30.01
06/28/2025 15:30:00 1016 30.00
06/28/2025 15:00:00 1016 30.02
06/28/2025 14:30:00 1016 30.02
06/28/2025 14:00:00 1017 30.03
06/28/2025 13:30:00 1017 30.03
06/28/2025 13:00:00 1017 30.04
06/28/2025 12:30:00 1018 30.05
06/28/2025 12:00:00 1018 30.06
06/28/2025 11:30:00 1018 30.07
06/28/2025 11:00:00 1018 30.08
06/28/2025 10:30:00 1019 30.09
06/28/2025 10:00:00 1019 30.10
06/28/2025 09:30:00 1019 30.10
06/28/2025 09:00:00 1019 30.11
06/28/2025 08:30:00 1019 30.10
06/28/2025 08:00:00 1019 30.10
06/28/2025 07:30:00 1018 30.07
06/28/2025 07:00:00 1018 30.05
06/28/2025 06:30:00 1016 30.02
06/28/2025 06:00:00 1015 29.98
06/28/2025 05:30:00 1015 29.97
06/28/2025 05:00:00 1015 29.97
06/28/2025 04:30:00 1014 29.96
06/28/2025 04:00:00 1014 29.95
06/28/2025 03:30:00 1014 29.95
06/28/2025 03:00:00 1014 29.94
06/28/2025 02:30:00 1014 29.94
06/28/2025 02:00:00 1013 29.93
06/28/2025 01:30:00 1014 29.94
06/28/2025 01:00:00 1014 29.93
06/28/2025 00:30:00 1014 29.94
06/28/2025 00:00:00 1014 29.95
06/27/2025 23:30:00 1014 29.95
06/27/2025 23:00:00 1014 29.96
06/27/2025 22:30:00 1014 29.95
06/27/2025 22:00:00 1014 29.95
06/27/2025 21:30:00 1014 29.94
06/27/2025 21:00:00 1014 29.94
06/27/2025 20:30:00 1014 29.94
06/27/2025 20:00:00 1013 29.93
06/27/2025 19:30:00 1014 29.95
06/27/2025 19:00:00 1014 29.96
06/27/2025 18:30:00 1015 29.97
06/27/2025 18:00:00 1015 29.97
06/27/2025 17:30:00 1015 29.97
06/27/2025 17:00:00 1015 29.98
06/27/2025 16:30:00 1015 29.99
06/27/2025 16:00:00 1016 30.00
06/27/2025 15:30:00 1016 30.01
06/27/2025 15:00:00 1016 30.01
06/27/2025 14:30:00 1016 30.01
06/27/2025 14:00:00 1016 30.02
06/27/2025 13:30:00 1016 30.02
06/27/2025 13:00:00 1017 30.03
06/27/2025 12:30:00 1017 30.05
06/27/2025 12:00:00 1018 30.05
06/27/2025 11:30:00 1018 30.06
06/27/2025 11:00:00 1018 30.07
06/27/2025 10:30:00 1018 30.08
06/27/2025 10:00:00 1018 30.08
06/27/2025 09:30:00 1018 30.08
06/27/2025 09:00:00 1018 30.08
06/27/2025 08:30:00 1018 30.06
06/27/2025 08:00:00 1018 30.05
06/27/2025 07:30:00 1017 30.03
06/27/2025 07:00:00 1016 30.01
06/27/2025 06:30:00 1015 29.97
06/27/2025 06:00:00 1014 29.93
06/27/2025 05:30:00 1013 29.93
06/27/2025 05:00:00 1013 29.91
06/27/2025 04:30:00 1012 29.90
06/27/2025 04:00:00 1012 29.90
06/27/2025 03:30:00 1012 29.90
06/27/2025 03:00:00 1012 29.89
06/27/2025 02:30:00 1012 29.89
06/27/2025 02:00:00 1012 29.89
06/27/2025 01:30:00 1012 29.90
06/27/2025 01:00:00 1012 29.90
06/27/2025 00:30:00 1012 29.90
06/27/2025 00:00:00 1012 29.90
06/26/2025 23:30:00 1012 29.90
06/26/2025 23:00:00 1012 29.90
06/26/2025 22:30:00 1013 29.91
06/26/2025 22:00:00 1013 29.91
06/26/2025 21:30:00 1013 29.91
06/26/2025 21:00:00 1012 29.90
06/26/2025 20:30:00 1012 29.90
06/26/2025 20:00:00 1013 29.91
06/26/2025 19:30:00 1013 29.91
06/26/2025 19:00:00 1013 29.93
06/26/2025 18:30:00 1014 29.94
06/26/2025 18:00:00 1014 29.95
06/26/2025 17:30:00 1014 29.95
06/26/2025 17:00:00 1015 29.97
06/26/2025 16:30:00 1015 29.97
06/26/2025 16:00:00 1015 29.97
06/26/2025 15:30:00 1015 29.98
06/26/2025 15:00:00 1016 29.99
06/26/2025 14:30:00 1015 29.99
06/26/2025 14:00:00 1016 29.99
06/26/2025 13:30:00 1016 30.01
06/26/2025 13:00:00 1016 30.02
06/26/2025 12:30:00 1017 30.03
06/26/2025 12:00:00 1017 30.04
06/26/2025 11:30:00 1018 30.05
06/26/2025 11:00:00 1018 30.06
06/26/2025 10:30:00 1018 30.08
06/26/2025 10:00:00 1018 30.08
06/26/2025 09:30:00 1018 30.08
06/26/2025 09:00:00 1018 30.08
06/26/2025 08:30:00 1018 30.07
06/26/2025 08:00:00 1018 30.06
06/26/2025 07:30:00 1017 30.04
06/26/2025 07:00:00 1016 30.02
06/26/2025 06:00:00 1014 29.95
06/26/2025 05:00:00 1014 29.94
06/26/2025 04:00:00 1013 29.93
06/26/2025 03:00:00 1013 29.91
06/26/2025 02:30:00 1013 29.91
06/26/2025 02:00:00 1013 29.91
06/26/2025 01:30:00 1013 29.91
06/26/2025 01:00:00 1013 29.91
06/26/2025 00:30:00 1013 29.92
06/26/2025 00:00:00 1013 29.93
06/25/2025 23:30:00 1013 29.93
06/25/2025 23:00:00 1013 29.93
06/25/2025 22:30:00 1013 29.92
06/25/2025 22:00:00 1013 29.92
06/25/2025 21:30:00 1013 29.93
06/25/2025 21:00:00 1013 29.92
06/25/2025 20:30:00 1013 29.91
06/25/2025 20:00:00 1013 29.91
06/25/2025 19:30:00 1013 29.93
06/25/2025 19:00:00 1014 29.95
06/25/2025 18:30:00 1014 29.96
06/25/2025 18:00:00 1015 29.97
06/25/2025 17:30:00 1015 29.97
06/25/2025 17:00:00 1015 29.97
06/25/2025 16:30:00 1016 29.99
06/25/2025 16:00:00 1016 29.99
06/25/2025 15:30:00 1016 29.99
06/25/2025 15:00:00 1016 30.01
06/25/2025 14:30:00 1016 30.00
06/25/2025 14:00:00 1016 30.01
06/25/2025 13:30:00 1016 30.01
06/25/2025 13:00:00 1016 30.02
06/25/2025 12:30:00 1017 30.04
06/25/2025 12:00:00 1018 30.05
06/25/2025 11:30:00 1018 30.06
06/25/2025 11:00:00 1018 30.08
06/25/2025 10:30:00 1019 30.09
06/25/2025 10:00:00 1019 30.09
06/25/2025 09:30:00 1019 30.09
06/25/2025 09:00:00 1019 30.08
06/25/2025 08:30:00 1018 30.08
06/25/2025 08:00:00 1018 30.06
06/25/2025 07:30:00 1018 30.05
06/25/2025 07:00:00 1017 30.03
06/25/2025 06:30:00 1016 29.99
06/25/2025 06:00:00 1014 29.96
06/25/2025 05:30:00 1014 29.95
06/25/2025 05:00:00 1014 29.94
06/25/2025 04:30:00 1014 29.93
06/25/2025 04:00:00 1013 29.92
06/25/2025 03:30:00 1013 29.91
06/25/2025 03:00:00 1013 29.91
06/25/2025 02:30:00 1013 29.92
06/25/2025 02:00:00 1013 29.93
06/25/2025 01:30:00 1013 29.93
06/25/2025 01:00:00 1014 29.94
06/25/2025 00:30:00 1014 29.93
06/25/2025 00:00:00 1014 29.94
06/24/2025 23:30:00 1014 29.94
06/24/2025 23:00:00 1014 29.93
06/24/2025 22:30:00 1014 29.94
06/24/2025 22:00:00 1013 29.93
06/24/2025 21:30:00 1013 29.93
06/24/2025 21:00:00 1013 29.91
06/24/2025 20:30:00 1012 29.90
06/24/2025 20:00:00 1012 29.90
06/24/2025 19:30:00 1013 29.91
06/24/2025 19:00:00 1013 29.92
06/24/2025 18:30:00 1014 29.94
06/24/2025 18:00:00 1014 29.94
06/24/2025 17:30:00 1014 29.94
06/24/2025 17:00:00 1014 29.94
06/24/2025 16:30:00 1014 29.96
06/24/2025 16:00:00 1015 29.97
06/24/2025 15:30:00 1015 29.98
06/24/2025 15:00:00 1015 29.99
06/24/2025 14:30:00 1016 29.99
06/24/2025 14:00:00 1016 30.01
06/24/2025 13:30:00 1016 30.01
06/24/2025 13:00:00 1017 30.03
06/24/2025 12:30:00 1017 30.03
06/24/2025 12:00:00 1018 30.05
06/24/2025 11:30:00 1018 30.06
06/24/2025 11:00:00 1018 30.08
06/24/2025 10:30:00 1018 30.07
06/24/2025 10:00:00 1018 30.08
06/24/2025 09:30:00 1019 30.09
06/24/2025 09:00:00 1019 30.09
06/24/2025 08:30:00 1018 30.08
06/24/2025 08:00:00 1018 30.07
06/24/2025 07:30:00 1018 30.05
06/24/2025 07:00:00 1017 30.03
06/24/2025 06:30:00 1015 29.98
06/24/2025 06:00:00 1014 29.95
06/24/2025 05:30:00 1013 29.93
06/24/2025 05:00:00 1013 29.93
06/24/2025 04:30:00 1013 29.92
06/24/2025 04:00:00 1013 29.91
06/24/2025 03:30:00 1013 29.91
06/24/2025 03:00:00 1013 29.91
06/24/2025 02:30:00 1013 29.91
06/24/2025 02:00:00 1013 29.91
06/24/2025 01:30:00 1013 29.91
06/24/2025 01:00:00 1013 29.91
06/24/2025 00:30:00 1013 29.91
06/24/2025 00:00:00 1013 29.91
06/23/2025 23:30:00 1013 29.91
06/23/2025 23:00:00 1013 29.91
06/23/2025 22:30:00 1012 29.90
06/23/2025 22:00:00 1012 29.90
06/23/2025 21:30:00 1012 29.88
06/23/2025 21:00:00 1011 29.87
06/23/2025 20:30:00 1011 29.87
06/23/2025 20:00:00 1011 29.87
06/23/2025 19:30:00 1011 29.87
06/23/2025 19:00:00 1012 29.90
06/23/2025 18:30:00 1013 29.91
06/23/2025 18:00:00 1013 29.93
06/23/2025 17:30:00 1013 29.92
06/23/2025 17:00:00 1014 29.94
06/23/2025 16:30:00 1014 29.94
06/23/2025 16:00:00 1014 29.95
06/23/2025 15:30:00 1014 29.95
06/23/2025 15:00:00 1014 29.96
06/23/2025 14:30:00 1015 29.97
06/23/2025 14:00:00 1015 29.98
06/23/2025 13:30:00 1015 29.98
06/23/2025 13:00:00 1015 29.99
06/23/2025 12:30:00 1016 29.99
06/23/2025 12:00:00 1016 30.01
06/23/2025 11:30:00 1016 30.02
06/23/2025 11:00:00 1017 30.03
06/23/2025 10:00:00 1018 30.05
06/23/2025 09:30:00 1018 30.05
06/23/2025 09:00:00 1018 30.06
06/23/2025 08:30:00 1018 30.06
06/23/2025 08:00:00 1018 30.06
06/23/2025 06:00:00 1014 29.95
06/23/2025 05:30:00 1013 29.92
06/23/2025 05:00:00 1013 29.93
06/23/2025 04:30:00 1013 29.91
06/23/2025 04:00:00 1013 29.91
06/23/2025 03:00:00 1013 29.91
06/23/2025 02:30:00 1012 29.90
06/23/2025 02:00:00 1012 29.90
06/23/2025 01:30:00 1012 29.90
06/23/2025 01:00:00 1012 29.90
06/23/2025 00:30:00 1012 29.90
06/23/2025 00:00:00 1012 29.90
06/22/2025 23:30:00 1012 29.90
06/22/2025 23:00:00 1012 29.90
06/22/2025 22:30:00 1012 29.90
06/22/2025 22:00:00 1012 29.89
06/22/2025 21:30:00 1012 29.89
06/22/2025 21:00:00 1012 29.88
06/22/2025 20:30:00 1012 29.88
06/22/2025 20:00:00 1012 29.88
06/22/2025 19:30:00 1012 29.88
06/22/2025 19:00:00 1012 29.89
06/22/2025 18:30:00 1013 29.91
06/22/2025 18:00:00 1013 29.91
06/22/2025 17:30:00 1013 29.91
06/22/2025 17:00:00 1013 29.91
06/22/2025 16:30:00 1013 29.91
06/22/2025 16:00:00 1013 29.91
06/22/2025 15:30:00 1013 29.92
06/22/2025 15:00:00 1013 29.92
06/22/2025 14:30:00 1013 29.93
06/22/2025 14:00:00 1014 29.94
06/22/2025 13:30:00 1014 29.94
06/22/2025 13:00:00 1014 29.94
06/22/2025 12:30:00 1014 29.96
06/22/2025 12:00:00 1015 29.97
06/22/2025 11:30:00 1015 29.98
06/22/2025 11:00:00 1016 29.99
06/22/2025 10:30:00 1016 30.01
06/22/2025 10:00:00 1016 30.01
06/22/2025 09:30:00 1016 30.00
06/22/2025 09:00:00 1016 29.99
06/22/2025 08:30:00 1015 29.98
06/22/2025 08:00:00 1015 29.98
06/22/2025 07:30:00 1014 29.96
06/22/2025 07:00:00 1014 29.95
06/22/2025 06:30:00 1012 29.90
06/22/2025 06:00:00 1011 29.87
06/22/2025 05:30:00 1011 29.86
06/22/2025 05:00:00 1011 29.85
06/22/2025 04:30:00 1010 29.83
06/22/2025 04:00:00 1009 29.81
06/22/2025 03:30:00 1009 29.81
06/22/2025 03:00:00 1009 29.80
06/22/2025 02:30:00 1009 29.80
06/22/2025 02:00:00 1009 29.80
06/22/2025 01:30:00 1009 29.80
06/22/2025 01:00:00 1009 29.80
06/22/2025 00:30:00 1009 29.80
06/22/2025 00:00:00 1009 29.79
06/21/2025 23:30:00 1009 29.80
06/21/2025 23:00:00 1009 29.80
06/21/2025 22:00:00 1008 29.77
06/21/2025 21:30:00 1008 29.78
06/21/2025 21:00:00 1007 29.75
06/21/2025 20:30:00 1007 29.75
06/21/2025 20:00:00 1007 29.74
06/21/2025 19:30:00 1007 29.74
06/21/2025 19:00:00 1008 29.76
06/21/2025 18:30:00 1008 29.76
06/21/2025 18:00:00 1008 29.76
06/21/2025 17:30:00 1008 29.76
06/21/2025 17:00:00 1008 29.78
06/21/2025 16:30:00 1008 29.78
06/21/2025 16:00:00 1008 29.78
06/21/2025 15:30:00 1009 29.80
06/21/2025 15:00:00 1009 29.81
06/21/2025 14:30:00 1010 29.83
06/21/2025 14:00:00 1010 29.83
06/21/2025 13:30:00 1011 29.85
06/21/2025 13:00:00 1011 29.86
06/21/2025 12:30:00 1011 29.87
06/21/2025 12:00:00 1011 29.87
06/21/2025 11:30:00 1012 29.89
06/21/2025 11:00:00 1012 29.90
06/21/2025 10:30:00 1013 29.91
06/21/2025 10:00:00 1013 29.92
06/21/2025 09:30:00 1013 29.93
06/21/2025 09:00:00 1014 29.94
06/21/2025 08:30:00 1014 29.94
06/21/2025 08:00:00 1014 29.94
06/21/2025 07:30:00 1013 29.93
06/21/2025 07:00:00 1012 29.89
06/21/2025 06:30:00 1011 29.87
06/21/2025 06:00:00 1010 29.83
06/21/2025 05:30:00 1010 29.83
06/21/2025 05:00:00 1010 29.83
06/21/2025 04:30:00 1009 29.81
06/21/2025 04:00:00 1009 29.81
06/21/2025 03:30:00 1009 29.81
06/21/2025 03:00:00 1009 29.81
06/21/2025 02:30:00 1009 29.80
06/21/2025 02:00:00 1009 29.80
06/21/2025 01:30:00 1009 29.79
06/21/2025 01:00:00 1008 29.78
06/21/2025 00:30:00 1009 29.79
06/21/2025 00:00:00 1009 29.79
06/20/2025 23:30:00 1009 29.79
06/20/2025 23:00:00 1008 29.77
06/20/2025 22:30:00 1008 29.77
06/20/2025 22:00:00 1008 29.77
06/20/2025 21:00:00 1007 29.75
06/20/2025 20:30:00 1007 29.75
06/20/2025 20:00:00 1007 29.75
06/20/2025 19:30:00 1008 29.76
06/20/2025 19:00:00 1008 29.77
06/20/2025 18:30:00 1008 29.77
06/20/2025 18:00:00 1008 29.78
06/20/2025 17:30:00 1008 29.78
06/20/2025 17:00:00 1009 29.80
06/20/2025 16:30:00 1009 29.80
06/20/2025 16:00:00 1009 29.81
06/20/2025 15:30:00 1010 29.83
06/20/2025 15:00:00 1010 29.83
06/20/2025 14:30:00 1010 29.83
06/20/2025 14:00:00 1010 29.83
06/20/2025 13:30:00 1011 29.85
06/20/2025 13:00:00 1011 29.87
06/20/2025 12:30:00 1012 29.88
06/20/2025 12:00:00 1012 29.89
06/20/2025 11:30:00 1012 29.90
06/20/2025 11:00:00 1013 29.91
06/20/2025 10:30:00 1013 29.93
06/20/2025 10:00:00 1013 29.93
06/20/2025 09:30:00 1013 29.93
06/20/2025 09:00:00 1013 29.93
06/20/2025 08:30:00 1013 29.91
06/20/2025 08:00:00 1013 29.91
06/20/2025 07:30:00 1012 29.90
06/20/2025 07:00:00 1011 29.87
06/20/2025 06:30:00 1010 29.83
06/20/2025 06:00:00 1009 29.80
06/20/2025 05:30:00 1008 29.78
06/20/2025 05:00:00 1008 29.78
06/20/2025 04:30:00 1008 29.76
06/20/2025 04:00:00 1007 29.75
06/20/2025 03:30:00 1007 29.75
06/20/2025 03:00:00 1007 29.75
06/20/2025 02:30:00 1007 29.74
06/20/2025 02:00:00 1007 29.75
06/20/2025 01:00:00 1008 29.76
06/20/2025 00:30:00 1008 29.78
06/20/2025 00:00:00 1008 29.77
06/19/2025 22:30:00 1008 29.79
06/19/2025 22:00:00 1009 29.79
06/19/2025 21:30:00 1009 29.80
06/19/2025 21:00:00 1009 29.79
06/19/2025 20:30:00 1008 29.78
06/19/2025 20:00:00 1009 29.79
06/19/2025 19:30:00 1009 29.80
06/19/2025 19:00:00 1009 29.81
06/19/2025 18:30:00 1010 29.83
06/19/2025 18:00:00 1010 29.83
06/19/2025 17:30:00 1010 29.83
06/19/2025 17:00:00 1011 29.86
06/19/2025 16:30:00 1011 29.86
06/19/2025 16:00:00 1011 29.86
06/19/2025 15:30:00 1011 29.87
06/19/2025 15:00:00 1012 29.88
06/19/2025 14:30:00 1012 29.89
06/19/2025 14:00:00 1012 29.90
06/19/2025 13:30:00 1013 29.91
06/19/2025 13:00:00 1013 29.93
06/19/2025 12:30:00 1014 29.94
06/19/2025 12:00:00 1014 29.95
06/19/2025 11:30:00 1014 29.95
06/19/2025 11:00:00 1014 29.96
06/19/2025 10:30:00 1015 29.97
06/19/2025 10:00:00 1015 29.97
06/19/2025 09:30:00 1015 29.97
06/19/2025 09:00:00 1015 29.98
06/19/2025 08:30:00 1014 29.96
06/19/2025 08:00:00 1014 29.96
06/19/2025 07:30:00 1014 29.96
06/19/2025 07:00:00 1013 29.93
06/19/2025 06:30:00 1012 29.88
06/19/2025 05:30:00 1010 29.83
06/19/2025 05:00:00 1010 29.83
06/19/2025 04:00:00 1010 29.83
06/19/2025 03:30:00 1010 29.83
06/19/2025 03:00:00 1010 29.83
06/19/2025 02:30:00 1010 29.83
06/19/2025 02:00:00 1010 29.83
06/19/2025 01:30:00 1010 29.83
06/19/2025 01:00:00 1010 29.83
06/19/2025 00:30:00 1010 29.83
06/19/2025 00:00:00 1011 29.85
06/18/2025 23:30:00 1011 29.85
06/18/2025 23:00:00 1010 29.83
06/18/2025 22:30:00 1010 29.83
06/18/2025 22:00:00 1011 29.85
06/18/2025 21:30:00 1010 29.83
06/18/2025 21:00:00 1010 29.83
06/18/2025 20:30:00 1010 29.83
06/18/2025 20:00:00 1011 29.85
06/18/2025 19:30:00 1011 29.86
06/18/2025 19:00:00 1011 29.87
06/18/2025 18:30:00 1012 29.88
06/18/2025 18:00:00 1012 29.88
06/18/2025 17:30:00 1012 29.88
06/18/2025 17:00:00 1012 29.89
06/18/2025 16:30:00 1012 29.89
06/18/2025 16:00:00 1012 29.90
06/18/2025 15:30:00 1013 29.91
06/18/2025 15:00:00 1013 29.91
06/18/2025 14:30:00 1013 29.91
06/18/2025 14:00:00 1013 29.91
06/18/2025 13:30:00 1013 29.92
06/18/2025 13:00:00 1013 29.93
06/18/2025 12:30:00 1013 29.92
06/18/2025 12:00:00 1013 29.93
06/18/2025 11:30:00 1014 29.94
06/18/2025 11:00:00 1014 29.95
06/18/2025 10:30:00 1014 29.96
06/18/2025 10:00:00 1015 29.97
06/18/2025 09:30:00 1015 29.97
06/18/2025 09:00:00 1015 29.98
06/18/2025 08:30:00 1015 29.97
06/18/2025 08:00:00 1014 29.95
06/18/2025 07:30:00 1014 29.94
06/18/2025 07:00:00 1013 29.91
06/18/2025 06:30:00 1012 29.88
06/18/2025 06:00:00 1011 29.86
06/18/2025 05:30:00 1010 29.83
06/18/2025 05:00:00 1010 29.83
06/18/2025 04:30:00 1010 29.83
06/18/2025 04:00:00 1010 29.83
06/18/2025 03:30:00 1010 29.83
06/18/2025 03:00:00 1009 29.81
06/18/2025 02:30:00 1009 29.81
06/18/2025 02:00:00 1009 29.81
06/18/2025 01:30:00 1009 29.81
06/18/2025 01:00:00 1009 29.81
06/18/2025 00:30:00 1009 29.81
06/18/2025 00:00:00 1009 29.81
06/17/2025 23:30:00 1010 29.83
06/17/2025 23:00:00 1010 29.83
06/17/2025 22:30:00 1010 29.83
06/17/2025 22:00:00 1010 29.83
06/17/2025 21:30:00 1010 29.83
06/17/2025 21:00:00 1010 29.83
06/17/2025 20:30:00 1010 29.83
06/17/2025 20:00:00 1009 29.81
06/17/2025 19:30:00 1010 29.83
06/17/2025 19:00:00 1010 29.83
06/17/2025 18:30:00 1010 29.83
06/17/2025 18:00:00 1010 29.83
06/17/2025 17:30:00 1010 29.83
06/17/2025 17:00:00 1011 29.85
06/17/2025 16:30:00 1011 29.87
06/17/2025 16:00:00 1011 29.87
06/17/2025 15:30:00 1012 29.88
06/17/2025 15:00:00 1012 29.89
06/17/2025 14:30:00 1012 29.89
06/17/2025 14:00:00 1012 29.90
06/17/2025 13:30:00 1013 29.91
06/17/2025 13:00:00 1013 29.91
06/17/2025 12:30:00 1013 29.93
06/17/2025 12:00:00 1013 29.93
06/17/2025 11:30:00 1014 29.94
06/17/2025 11:00:00 1014 29.95
06/17/2025 10:30:00 1014 29.95
06/17/2025 10:00:00 1014 29.95
06/17/2025 09:30:00 1014 29.96
06/17/2025 09:00:00 1015 29.97
06/17/2025 08:30:00 1015 29.97
06/17/2025 08:00:00 1014 29.95
06/17/2025 07:30:00 1013 29.93
06/17/2025 07:00:00 1012 29.90
06/17/2025 06:30:00 1011 29.87
06/17/2025 06:00:00 1010 29.83
06/17/2025 05:30:00 1010 29.83
06/17/2025 05:00:00 1010 29.83
06/17/2025 04:30:00 1010 29.83
06/17/2025 04:00:00 1009 29.81
06/17/2025 03:30:00 1009 29.81
06/17/2025 03:00:00 1010 29.83
06/17/2025 02:30:00 1010 29.83
06/17/2025 02:00:00 1010 29.83
06/17/2025 01:30:00 1010 29.83
06/17/2025 01:00:00 1011 29.85
06/17/2025 00:30:00 1011 29.86
06/17/2025 00:00:00 1011 29.87
06/16/2025 23:30:00 1011 29.87
06/16/2025 23:00:00 1011 29.87
06/16/2025 22:30:00 1011 29.87
06/16/2025 22:00:00 1011 29.86
06/16/2025 21:30:00 1011 29.86
06/16/2025 21:00:00 1011 29.85
06/16/2025 20:30:00 1011 29.85
06/16/2025 20:00:00 1011 29.85
06/16/2025 19:30:00 1011 29.86
06/16/2025 19:00:00 1011 29.87
06/16/2025 18:30:00 1012 29.88
06/16/2025 18:00:00 1012 29.89
06/16/2025 17:30:00 1012 29.89
06/16/2025 17:00:00 1012 29.90
06/16/2025 16:30:00 1013 29.91
06/16/2025 16:00:00 1013 29.92
06/16/2025 15:30:00 1013 29.93
06/16/2025 15:00:00 1014 29.94
06/16/2025 14:30:00 1014 29.95
06/16/2025 14:00:00 1014 29.96
06/16/2025 13:30:00 1015 29.97
06/16/2025 13:00:00 1015 29.98
06/16/2025 12:30:00 1016 29.99
06/16/2025 12:00:00 1016 30.01
06/16/2025 11:30:00 1016 30.02
06/16/2025 11:00:00 1017 30.03
06/16/2025 10:30:00 1017 30.03
06/16/2025 10:00:00 1017 30.04
06/16/2025 09:30:00 1017 30.04
06/16/2025 09:00:00 1017 30.05
06/16/2025 08:30:00 1017 30.04
06/16/2025 08:00:00 1016 30.02
06/16/2025 07:30:00 1016 29.99
06/16/2025 07:00:00 1015 29.97
06/16/2025 06:30:00 1014 29.95
06/16/2025 06:00:00 1012 29.90
06/16/2025 05:30:00 1012 29.89
06/16/2025 05:00:00 1012 29.88
06/16/2025 04:30:00 1012 29.88
06/16/2025 04:00:00 1012 29.88
06/16/2025 03:30:00 1012 29.88
06/16/2025 03:00:00 1012 29.88
06/16/2025 02:30:00 1012 29.88
06/16/2025 02:00:00 1012 29.88
06/16/2025 01:30:00 1011 29.87
06/16/2025 01:00:00 1012 29.88
06/16/2025 00:30:00 1012 29.88
06/16/2025 00:00:00 1012 29.88
06/15/2025 23:30:00 1012 29.89
06/15/2025 23:00:00 1012 29.88
06/15/2025 22:30:00 1012 29.89
06/15/2025 22:00:00 1012 29.89
06/15/2025 21:30:00 1012 29.89
06/15/2025 21:00:00 1012 29.88
06/15/2025 20:30:00 1011 29.87
06/15/2025 20:00:00 1011 29.87
06/15/2025 19:30:00 1012 29.88
06/15/2025 19:00:00 1012 29.90
06/15/2025 18:30:00 1013 29.91
06/15/2025 18:00:00 1013 29.92
06/15/2025 17:30:00 1014 29.94
06/15/2025 17:00:00 1014 29.94
06/15/2025 16:30:00 1014 29.94
06/15/2025 16:00:00 1014 29.95
06/15/2025 15:30:00 1014 29.96
06/15/2025 15:00:00 1014 29.96
06/15/2025 14:30:00 1014 29.96
06/15/2025 14:00:00 1015 29.97
06/15/2025 13:30:00 1015 29.97
06/15/2025 13:00:00 1015 29.98
06/15/2025 12:30:00 1016 29.99
06/15/2025 12:00:00 1016 30.00
06/15/2025 11:30:00 1016 30.01
06/15/2025 11:00:00 1016 30.02
06/15/2025 10:30:00 1017 30.03
06/15/2025 10:00:00 1017 30.03
06/15/2025 09:30:00 1017 30.03
06/15/2025 09:00:00 1016 30.02
06/15/2025 08:30:00 1016 30.01
06/15/2025 08:00:00 1016 29.99
06/15/2025 07:30:00 1016 29.99
06/15/2025 07:00:00 1015 29.97
06/15/2025 06:30:00 1014 29.94
06/15/2025 06:00:00 1013 29.91
06/15/2025 05:30:00 1012 29.90
06/15/2025 05:00:00 1012 29.89
06/15/2025 04:30:00 1012 29.89
06/15/2025 04:00:00 1012 29.89
06/15/2025 03:30:00 1012 29.88
06/15/2025 03:00:00 1012 29.88
06/15/2025 02:30:00 1012 29.88
06/15/2025 02:00:00 1012 29.88
06/15/2025 01:30:00 1012 29.88
06/15/2025 01:00:00 1012 29.88
06/15/2025 00:30:00 1012 29.89
06/15/2025 00:00:00 1012 29.89
06/14/2025 23:30:00 1012 29.89
06/14/2025 23:00:00 1012 29.89
06/14/2025 22:30:00 1012 29.89
06/14/2025 22:00:00 1012 29.90
06/14/2025 21:30:00 1012 29.90
06/14/2025 21:00:00 1012 29.90
06/14/2025 20:30:00 1012 29.90
06/14/2025 20:00:00 1012 29.90
06/14/2025 19:30:00 1013 29.91
06/14/2025 19:00:00 1013 29.93
06/14/2025 18:30:00 1014 29.94
06/14/2025 18:00:00 1014 29.95
06/14/2025 17:30:00 1014 29.95
06/14/2025 17:00:00 1014 29.96
06/14/2025 16:30:00 1014 29.96
06/14/2025 16:00:00 1015 29.97
06/14/2025 15:30:00 1015 29.97
06/14/2025 15:00:00 1015 29.98
06/14/2025 14:30:00 1015 29.98
06/14/2025 14:00:00 1015 29.98
06/14/2025 13:30:00 1016 29.99
06/14/2025 13:00:00 1016 30.01
06/14/2025 12:30:00 1016 30.02
06/14/2025 12:00:00 1017 30.03
06/14/2025 11:30:00 1017 30.03
06/14/2025 11:00:00 1017 30.04
06/14/2025 10:30:00 1017 30.04
06/14/2025 10:00:00 1017 30.05
06/14/2025 09:30:00 1017 30.05
06/14/2025 09:00:00 1018 30.05
06/14/2025 08:30:00 1018 30.05
06/14/2025 08:00:00 1017 30.03
06/14/2025 07:30:00 1016 30.01
06/14/2025 07:00:00 1015 29.97
06/14/2025 06:30:00 1014 29.95
06/14/2025 06:00:00 1013 29.92
06/14/2025 05:30:00 1013 29.91
06/14/2025 05:00:00 1012 29.90
06/14/2025 04:30:00 1012 29.89
06/14/2025 04:00:00 1012 29.88
06/14/2025 03:30:00 1012 29.88
06/14/2025 03:00:00 1011 29.87
06/14/2025 02:30:00 1011 29.87
06/14/2025 02:00:00 1011 29.87
06/14/2025 01:30:00 1011 29.87
06/14/2025 01:00:00 1011 29.87
06/14/2025 00:30:00 1011 29.87
06/14/2025 00:00:00 1011 29.87
06/13/2025 23:30:00 1011 29.87
06/13/2025 23:00:00 1011 29.87
06/13/2025 22:30:00 1011 29.87
06/13/2025 22:00:00 1011 29.87
06/13/2025 21:30:00 1011 29.86
06/13/2025 21:00:00 1011 29.85
06/13/2025 20:30:00 1011 29.85
06/13/2025 20:00:00 1011 29.87
06/13/2025 19:30:00 1012 29.88
06/13/2025 19:00:00 1012 29.89
06/13/2025 18:30:00 1013 29.91
06/13/2025 18:00:00 1013 29.91
06/13/2025 17:30:00 1013 29.91
06/13/2025 17:00:00 1013 29.93
06/13/2025 16:30:00 1014 29.94
06/13/2025 16:00:00 1014 29.93
06/13/2025 15:30:00 1014 29.94
06/13/2025 15:00:00 1014 29.95
06/13/2025 14:30:00 1014 29.95
06/13/2025 14:00:00 1014 29.95
06/13/2025 13:30:00 1014 29.96
06/13/2025 13:00:00 1015 29.97
06/13/2025 12:30:00 1015 29.97
06/13/2025 12:00:00 1015 29.98
06/13/2025 11:30:00 1016 29.99
06/13/2025 11:00:00 1016 30.00
06/13/2025 10:30:00 1016 30.01
06/13/2025 10:00:00 1016 30.01
06/13/2025 09:30:00 1016 30.02
06/13/2025 09:00:00 1016 30.02
06/13/2025 08:30:00 1016 30.01
06/13/2025 08:00:00 1015 29.99
06/13/2025 07:30:00 1015 29.97
06/13/2025 07:00:00 1014 29.95
06/13/2025 06:30:00 1013 29.93
06/13/2025 06:00:00 1012 29.89
06/13/2025 05:30:00 1012 29.88
06/13/2025 05:00:00 1012 29.88
06/13/2025 04:30:00 1012 29.88
06/13/2025 04:00:00 1012 29.88
06/13/2025 03:30:00 1011 29.87
06/13/2025 03:00:00 1011 29.86
06/13/2025 02:30:00 1010 29.83
06/13/2025 02:00:00 1011 29.85
06/13/2025 01:30:00 1011 29.85
06/13/2025 01:00:00 1011 29.85
06/13/2025 00:30:00 1011 29.85
06/13/2025 00:00:00 1011 29.86
06/12/2025 23:30:00 1011 29.86
06/12/2025 23:00:00 1011 29.85
06/12/2025 22:30:00 1011 29.85
06/12/2025 22:00:00 1011 29.85
06/12/2025 21:30:00 1011 29.85
06/12/2025 21:00:00 1010 29.83
06/12/2025 20:30:00 1010 29.83
06/12/2025 20:00:00 1010 29.83
06/12/2025 19:30:00 1011 29.85
06/12/2025 19:00:00 1011 29.85
06/12/2025 18:30:00 1011 29.87
06/12/2025 18:00:00 1011 29.87
06/12/2025 17:30:00 1011 29.87
06/12/2025 17:00:00 1012 29.88
06/12/2025 16:30:00 1012 29.89
06/12/2025 16:00:00 1012 29.90
06/12/2025 15:30:00 1012 29.90
06/12/2025 15:00:00 1013 29.91
06/12/2025 14:30:00 1013 29.92
06/12/2025 14:00:00 1013 29.92
06/12/2025 13:30:00 1013 29.93
06/12/2025 13:00:00 1014 29.94
06/12/2025 12:30:00 1014 29.95
06/12/2025 12:00:00 1015 29.97
06/12/2025 11:30:00 1015 29.98
06/12/2025 11:00:00 1016 29.99
06/12/2025 10:30:00 1016 29.99
06/12/2025 10:00:00 1016 30.01
06/12/2025 09:30:00 1016 30.01
06/12/2025 09:00:00 1016 30.01
06/12/2025 08:30:00 1016 30.01
06/12/2025 08:00:00 1015 29.98
06/12/2025 07:30:00 1014 29.96
06/12/2025 07:00:00 1014 29.94
06/12/2025 06:30:00 1013 29.91
06/12/2025 06:00:00 1012 29.88
06/12/2025 05:00:00 1011 29.85
06/12/2025 04:30:00 1010 29.83
06/12/2025 04:00:00 1011 29.85
06/12/2025 03:00:00 1011 29.85
06/12/2025 02:00:00 1011 29.85
06/12/2025 01:30:00 1011 29.86
06/12/2025 01:00:00 1011 29.86
06/12/2025 00:30:00 1011 29.86
06/12/2025 00:00:00 1011 29.87
06/11/2025 23:30:00 1012 29.88
06/11/2025 23:00:00 1012 29.88
06/11/2025 22:30:00 1012 29.88
06/11/2025 22:00:00 1012 29.88
06/11/2025 21:30:00 1012 29.88
06/11/2025 21:00:00 1011 29.87
06/11/2025 20:30:00 1011 29.86
06/11/2025 20:00:00 1011 29.86
06/11/2025 19:30:00 1011 29.87
06/11/2025 19:00:00 1011 29.87
06/11/2025 18:30:00 1012 29.89
06/11/2025 18:00:00 1012 29.89
06/11/2025 17:30:00 1012 29.90
06/11/2025 17:00:00 1013 29.91
06/11/2025 16:30:00 1013 29.92
06/11/2025 16:00:00 1013 29.93
06/11/2025 15:30:00 1014 29.94
06/11/2025 15:00:00 1014 29.94
06/11/2025 14:30:00 1014 29.96
06/11/2025 14:00:00 1014 29.96
06/11/2025 13:30:00 1015 29.97
06/11/2025 13:00:00 1015 29.98
06/11/2025 12:30:00 1016 29.99
06/11/2025 12:00:00 1016 30.01
06/11/2025 11:30:00 1016 30.02
06/11/2025 11:00:00 1017 30.02
06/11/2025 10:30:00 1017 30.04
06/11/2025 10:00:00 1017 30.04
06/11/2025 09:30:00 1017 30.04
06/11/2025 09:00:00 1017 30.04
06/11/2025 08:30:00 1017 30.04
06/11/2025 08:00:00 1017 30.03
06/11/2025 07:30:00 1016 29.99
06/11/2025 07:00:00 1015 29.97
06/11/2025 06:30:00 1014 29.95
06/11/2025 06:00:00 1013 29.93
06/11/2025 05:00:00 1013 29.91
06/11/2025 04:30:00 1013 29.91
06/11/2025 04:00:00 1013 29.91
06/11/2025 03:30:00 1013 29.91
06/11/2025 03:00:00 1012 29.90
06/11/2025 02:30:00 1013 29.91
06/11/2025 02:00:00 1012 29.90
06/11/2025 01:30:00 1013 29.91
06/11/2025 01:00:00 1013 29.91
06/11/2025 00:30:00 1013 29.91
06/10/2025 22:30:00 1013 29.93
06/10/2025 22:00:00 1013 29.93
06/10/2025 21:30:00 1013 29.91
06/10/2025 21:00:00 1012 29.90
06/10/2025 20:30:00 1012 29.90
06/10/2025 20:00:00 1012 29.90
06/10/2025 19:30:00 1012 29.90
06/10/2025 19:00:00 1013 29.91
06/10/2025 18:30:00 1013 29.91
06/10/2025 18:00:00 1013 29.92
06/10/2025 17:30:00 1014 29.94
06/10/2025 17:00:00 1014 29.94
06/10/2025 16:30:00 1014 29.95
06/10/2025 16:00:00 1014 29.96
06/10/2025 15:30:00 1014 29.96
06/10/2025 15:00:00 1015 29.97
06/10/2025 14:30:00 1015 29.98
06/10/2025 14:00:00 1015 29.98
06/10/2025 13:30:00 1016 29.99
06/10/2025 13:00:00 1016 30.01
06/10/2025 12:30:00 1016 30.02
06/10/2025 12:00:00 1017 30.04
06/10/2025 11:30:00 1018 30.05
06/10/2025 11:00:00 1018 30.06
06/10/2025 10:30:00 1018 30.07
06/10/2025 10:00:00 1018 30.08
06/10/2025 09:30:00 1018 30.07
06/10/2025 09:00:00 1018 30.08
06/10/2025 08:30:00 1018 30.07
06/10/2025 08:00:00 1018 30.06
06/10/2025 07:30:00 1017 30.03
06/10/2025 07:00:00 1016 30.01
06/10/2025 06:30:00 1015 29.98
06/10/2025 06:00:00 1014 29.95
06/10/2025 05:30:00 1013 29.93
06/10/2025 05:00:00 1013 29.91
06/10/2025 04:30:00 1013 29.91
06/10/2025 04:00:00 1012 29.90
06/10/2025 03:30:00 1012 29.90
06/10/2025 03:00:00 1012 29.90
06/10/2025 02:30:00 1012 29.90
06/10/2025 02:00:00 1012 29.90
06/10/2025 01:30:00 1012 29.89
06/10/2025 01:00:00 1012 29.90
06/10/2025 00:30:00 1012 29.90
06/10/2025 00:00:00 1012 29.90
06/09/2025 23:30:00 1012 29.90
06/09/2025 23:00:00 1012 29.89
06/09/2025 22:30:00 1012 29.89
06/09/2025 22:00:00 1012 29.89
06/09/2025 21:30:00 1012 29.89
06/09/2025 21:00:00 1011 29.87
06/09/2025 20:30:00 1011 29.86
06/09/2025 20:00:00 1011 29.85
06/09/2025 19:30:00 1011 29.85
06/09/2025 19:00:00 1011 29.86
06/09/2025 18:30:00 1011 29.86
06/09/2025 18:00:00 1011 29.87
06/09/2025 17:30:00 1011 29.87
06/09/2025 17:00:00 1011 29.86
06/09/2025 16:30:00 1012 29.88
06/09/2025 16:00:00 1012 29.88
06/09/2025 15:30:00 1012 29.89
06/09/2025 15:00:00 1012 29.90
06/09/2025 14:30:00 1013 29.91
06/09/2025 14:00:00 1013 29.91
06/09/2025 13:30:00 1013 29.92
06/09/2025 13:00:00 1013 29.93
06/09/2025 12:30:00 1014 29.95
06/09/2025 12:00:00 1014 29.96
06/09/2025 11:30:00 1015 29.97
06/09/2025 11:00:00 1015 29.97
06/09/2025 10:30:00 1015 29.97
06/09/2025 10:00:00 1015 29.98
06/09/2025 09:30:00 1015 29.98
06/09/2025 09:00:00 1015 29.99
06/09/2025 08:30:00 1015 29.98
06/09/2025 08:00:00 1015 29.97
06/09/2025 07:30:00 1014 29.95
06/09/2025 07:00:00 1013 29.93
06/09/2025 06:30:00 1012 29.90
06/09/2025 06:00:00 1011 29.87
06/09/2025 05:30:00 1011 29.86
06/09/2025 05:00:00 1011 29.86
06/09/2025 04:30:00 1011 29.85
06/09/2025 04:00:00 1010 29.83
06/09/2025 03:30:00 1011 29.85
06/09/2025 03:00:00 1010 29.83
06/09/2025 02:30:00 1010 29.83
06/09/2025 02:00:00 1010 29.83
06/09/2025 01:30:00 1010 29.83
06/09/2025 01:00:00 1010 29.83
06/09/2025 00:30:00 1010 29.83
06/09/2025 00:00:00 1011 29.85
06/08/2025 23:30:00 1011 29.85
06/08/2025 23:00:00 1011 29.86
06/08/2025 22:30:00 1011 29.86
06/08/2025 22:00:00 1011 29.86
06/08/2025 21:30:00 1011 29.85
06/08/2025 21:00:00 1010 29.83
06/08/2025 20:30:00 1010 29.83
06/08/2025 20:00:00 1011 29.85
06/08/2025 19:30:00 1011 29.86
06/08/2025 19:00:00 1011 29.85
06/08/2025 18:30:00 1011 29.87
06/08/2025 18:00:00 1011 29.87
06/08/2025 17:30:00 1011 29.87
06/08/2025 17:00:00 1012 29.88
06/08/2025 16:30:00 1012 29.88
06/08/2025 16:00:00 1012 29.89
06/08/2025 15:30:00 1012 29.90
06/08/2025 15:00:00 1013 29.91
06/08/2025 14:30:00 1013 29.91
06/08/2025 14:00:00 1013 29.93
06/08/2025 13:30:00 1014 29.94
06/08/2025 13:00:00 1014 29.95
06/08/2025 12:30:00 1014 29.96
06/08/2025 12:00:00 1015 29.97
06/08/2025 11:30:00 1015 29.98
06/08/2025 11:00:00 1015 29.99
06/08/2025 10:30:00 1016 29.99
06/08/2025 10:00:00 1016 29.99
06/08/2025 09:30:00 1016 30.00
06/08/2025 09:00:00 1016 30.01
06/08/2025 08:30:00 1016 30.01
06/08/2025 08:00:00 1016 30.00
06/08/2025 07:30:00 1015 29.98
06/08/2025 07:00:00 1015 29.97
06/08/2025 06:30:00 1014 29.94
06/08/2025 06:00:00 1012 29.90
06/08/2025 05:30:00 1012 29.88
06/08/2025 05:00:00 1012 29.88
06/08/2025 04:30:00 1012 29.88
06/08/2025 04:00:00 1012 29.88
06/08/2025 03:30:00 1012 29.88
06/08/2025 03:00:00 1012 29.88
06/08/2025 02:30:00 1012 29.88
06/08/2025 02:00:00 1012 29.88
06/08/2025 01:30:00 1012 29.88
06/08/2025 01:00:00 1012 29.89
06/08/2025 00:30:00 1012 29.89